Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:59 | 100 | 10,44 |
17:44:45 | 100 | 10,44 |
17:44:45 | 400 | 10,44 |
17:44:45 | 100 | 10,44 |
17:44:43 | 200 | 10,45 |
17:44:36 | 100 | 10,43 |
17:44:36 | 100 | 10,43 |
17:44:27 | 100 | 10,42 |
17:44:27 | 600 | 10,43 |
17:44:27 | 200 | 10,43 |
17:44:27 | 200 | 10,43 |
17:44:19 | 300 | 10,42 |
17:44:19 | 100 | 10,42 |
17:44:19 | 100 | 10,42 |
17:44:19 | 100 | 10,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:55 | 100 | 10,41 |
17:42:55 | 100 | 10,41 |
17:42:03 | 100 | 10,42 |
17:41:29 | 100 | 10,41 |
17:41:23 | 250 | 10,41 |
17:41:23 | 750 | 10,41 |
17:41:09 | 100 | 10,40 |
17:39:58 | 200 | 10,40 |
17:39:53 | 100 | 10,40 |
17:39:53 | 100 | 10,39 |
17:39:25 | 300 | 10,39 |
17:39:25 | 100 | 10,39 |
17:38:53 | 250 | 10,40 |
17:38:53 | 750 | 10,40 |
17:38:45 | 100 | 10,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:02 | 200 | 10,39 |
17:35:57 | 288 | 10,43 |
17:35:21 | 100 | 10,42 |
17:35:09 | 750 | 10,42 |
17:34:48 | 100 | 10,40 |
17:32:30 | 100 | 10,40 |
17:31:58 | 300 | 10,40 |
17:31:20 | 100 | 10,41 |
17:31:20 | 100 | 10,41 |
17:30:57 | 700 | 10,41 |
17:30:52 | 100 | 10,40 |
17:30:41 | 100 | 10,41 |
17:30:33 | 100 | 10,41 |
17:30:23 | 100 | 10,41 |
17:29:50 | 250 | 10,42 |