Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:45 | 400 | 10,48 |
20:20:53 | 100 | 10,46 |
20:20:31 | 100 | 10,46 |
20:20:10 | 100 | 10,44 |
20:19:39 | 200 | 10,43 |
20:19:26 | 100 | 10,42 |
20:18:47 | 500 | 10,43 |
20:18:47 | 700 | 10,43 |
20:18:44 | 100 | 10,44 |
20:18:33 | 100 | 10,46 |
20:18:33 | 200 | 10,46 |
20:18:33 | 500 | 10,46 |
20:18:14 | 100 | 10,45 |
20:18:14 | 100 | 10,45 |
20:18:14 | 100 | 10,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:05 | 106 | 10,44 |
20:17:59 | 200 | 10,44 |
20:17:51 | 200 | 10,44 |
20:17:47 | 4,40 Tsd. | 10,43 |
20:17:33 | 100 | 10,44 |
20:17:26 | 100 | 10,44 |
20:17:26 | 100 | 10,44 |
20:17:23 | 700 | 10,43 |
20:17:20 | 500 | 10,41 |
20:17:20 | 700 | 10,41 |
20:17:09 | 100 | 10,41 |
20:16:23 | 700 | 10,43 |
20:16:23 | 100 | 10,43 |
20:16:23 | 989 | 10,44 |
20:16:23 | 800 | 10,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:19 | 800 | 10,44 |
20:16:19 | 100 | 10,44 |
20:16:19 | 200 | 10,44 |
20:16:19 | 300 | 10,44 |
20:16:08 | 431 | 10,45 |
20:16:08 | 300 | 10,45 |
20:16:08 | 500 | 10,45 |
20:16:08 | 500 | 10,45 |
20:16:01 | 200 | 10,45 |
20:15:52 | 206 | 10,46 |
20:15:49 | 750 | 10,46 |
20:15:49 | 100 | 10,44 |
20:15:08 | 200 | 10,46 |
20:15:05 | 100 | 10,46 |
20:15:02 | 100 | 10,46 |