Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:43 | 100 | 10,24 |
17:51:43 | 200 | 10,24 |
17:51:43 | 400 | 10,25 |
17:51:43 | 400 | 10,25 |
17:51:06 | 100 | 10,24 |
17:51:06 | 205 | 10,24 |
17:51:06 | 1,70 Tsd. | 10,24 |
17:50:43 | 200 | 10,23 |
17:49:03 | 400 | 10,24 |
17:49:03 | 200 | 10,24 |
17:48:27 | 100 | 10,23 |
17:48:27 | 100 | 10,23 |
17:48:07 | 750 | 10,24 |
17:48:03 | 250 | 10,24 |
17:48:03 | 750 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:03 | 315 | 10,23 |
17:47:53 | 300 | 10,23 |
17:47:53 | 188 | 10,23 |
17:47:19 | 385 | 10,22 |
17:47:19 | 100 | 10,22 |
17:47:19 | 385 | 10,22 |
17:47:19 | 100 | 10,22 |
17:47:19 | 200 | 10,22 |
17:47:19 | 100 | 10,22 |
17:47:19 | 100 | 10,22 |
17:47:02 | 200 | 10,23 |
17:46:39 | 300 | 10,23 |
17:46:39 | 400 | 10,23 |
17:46:22 | 189 | 10,23 |
17:46:22 | 111 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:22 | 194 | 10,23 |
17:46:22 | 394 | 10,23 |
17:46:22 | 200 | 10,23 |
17:46:22 | 200 | 10,23 |
17:46:22 | 200 | 10,23 |
17:45:51 | 300 | 10,24 |
17:45:51 | 100 | 10,24 |
17:45:43 | 250 | 10,25 |
17:45:43 | 750 | 10,25 |
17:45:21 | 400 | 10,24 |
17:45:20 | 100 | 10,24 |
17:45:14 | 100 | 10,25 |
17:44:50 | 450 | 10,27 |
17:44:30 | 100 | 10,26 |
17:44:14 | 400 | 10,26 |