Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:51 | 100 | 10,13 |
16:41:51 | 100 | 10,13 |
16:41:26 | 100 | 10,14 |
16:41:26 | 300 | 10,14 |
16:41:10 | 278 | 10,15 |
16:41:09 | 114 | 10,16 |
16:41:09 | 100 | 10,16 |
16:41:09 | 237 | 10,16 |
16:41:09 | 500 | 10,16 |
16:41:09 | 100 | 10,15 |
16:41:09 | 100 | 10,16 |
16:41:09 | 300 | 10,16 |
16:41:09 | 700 | 10,16 |
16:40:37 | 100 | 10,16 |
16:40:37 | 100 | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:58 | 100 | 10,15 |
16:39:58 | 100 | 10,15 |
16:39:47 | 750 | 10,15 |
16:39:47 | 100 | 10,14 |
16:39:47 | 100 | 10,14 |
16:39:47 | 196 | 10,14 |
16:39:04 | 150 | 10,14 |
16:39:04 | 750 | 10,14 |
16:39:04 | 100 | 10,13 |
16:38:59 | 100 | 10,13 |
16:38:59 | 300 | 10,13 |
16:38:59 | 100 | 10,13 |
16:38:59 | 142 | 10,13 |
16:38:26 | 750 | 10,13 |
16:38:26 | 150 | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:26 | 750 | 10,14 |
16:38:26 | 100 | 10,14 |
16:38:26 | 100 | 10,14 |
16:38:26 | 100 | 10,14 |
16:38:25 | 150 | 10,15 |
16:38:25 | 750 | 10,15 |
16:37:04 | 2,70 Tsd. | 10,14 |
16:37:04 | 100 | 10,14 |
16:36:41 | 100 | 10,12 |
16:36:36 | 100 | 10,11 |
16:36:35 | 278 | 10,11 |
16:36:35 | 100 | 10,11 |
16:36:35 | 100 | 10,11 |
16:36:23 | 100 | 10,12 |
16:36:16 | 305 | 10,12 |