Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:28 | 100 | 10,36 |
18:03:28 | 300 | 10,36 |
18:02:52 | 400 | 10,37 |
18:02:52 | 300 | 10,37 |
18:02:52 | 100 | 10,37 |
18:02:52 | 100 | 10,37 |
18:02:52 | 200 | 10,37 |
18:02:52 | 300 | 10,37 |
18:02:52 | 100 | 10,38 |
18:02:28 | 350 | 10,39 |
18:02:28 | 750 | 10,39 |
18:02:21 | 400 | 10,39 |
18:02:21 | 700 | 10,39 |
18:02:15 | 200 | 10,39 |
18:02:15 | 100 | 10,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:15 | 100 | 10,39 |
18:02:15 | 100 | 10,39 |
18:02:15 | 700 | 10,39 |
18:02:15 | 600 | 10,39 |
18:02:15 | 600 | 10,39 |
18:02:15 | 100 | 10,39 |
18:02:15 | 100 | 10,39 |
18:00:53 | 136 | 10,38 |
18:00:53 | 273 | 10,38 |
18:00:53 | 151 | 10,38 |
18:00:53 | 184 | 10,38 |
18:00:53 | 428 | 10,38 |
18:00:32 | 100 | 10,37 |
18:00:25 | 100 | 10,36 |
18:00:25 | 100 | 10,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:54 | 200 | 10,39 |
17:58:15 | 100 | 10,40 |
17:58:08 | 100 | 10,39 |
17:58:08 | 100 | 10,39 |
17:58:08 | 100 | 10,39 |
17:58:08 | 100 | 10,39 |
17:57:52 | 100 | 10,39 |
17:56:17 | 100 | 10,38 |
17:56:02 | 200 | 10,38 |
17:56:02 | 400 | 10,38 |
17:53:58 | 700 | 10,38 |
17:53:46 | 750 | 10,39 |
17:53:04 | 100 | 10,39 |
17:48:43 | 200 | 10,41 |
17:48:42 | 100 | 10,41 |