Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:10:39 | 354 | 9,95 |
09.06.25 20:10:39 | 100 | 9,95 |
09.06.25 20:10:04 | 200 | 9,96 |
09.06.25 20:10:04 | 100 | 9,96 |
09.06.25 20:10:04 | 177 | 9,96 |
09.06.25 20:10:04 | 214 | 9,96 |
09.06.25 20:10:04 | 131 | 9,96 |
09.06.25 20:10:04 | 400 | 9,96 |
09.06.25 20:10:03 | 200 | 9,95 |
09.06.25 20:10:03 | 200 | 9,95 |
09.06.25 20:10:03 | 100 | 9,95 |
09.06.25 20:10:03 | 100 | 9,95 |
09.06.25 20:09:42 | 448 | 9,94 |
09.06.25 20:09:42 | 100 | 9,94 |
09.06.25 20:09:42 | 300 | 9,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:09:42 | 214 | 9,94 |
09.06.25 20:09:42 | 100 | 9,94 |
09.06.25 20:09:42 | 200 | 9,94 |
09.06.25 20:09:42 | 100 | 9,94 |
09.06.25 20:09:42 | 100 | 9,94 |
09.06.25 20:09:42 | 100 | 9,94 |
09.06.25 20:08:51 | 909 | 9,95 |
09.06.25 20:08:49 | 100 | 9,95 |
09.06.25 20:08:49 | 100 | 9,95 |
09.06.25 20:08:43 | 1,00 Tsd. | 9,96 |
09.06.25 20:08:43 | 100 | 9,96 |
09.06.25 20:08:43 | 400 | 9,96 |
09.06.25 20:08:43 | 100 | 9,97 |
09.06.25 20:08:43 | 1,00 Tsd. | 9,97 |
09.06.25 20:08:15 | 100 | 9,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:08:15 | 200 | 9,98 |
09.06.25 20:07:24 | 200 | 9,99 |
09.06.25 20:07:14 | 200 | 9,99 |
09.06.25 20:07:14 | 100 | 9,99 |
09.06.25 20:07:05 | 755 | 10,00 |
09.06.25 20:07:05 | 154 | 10,00 |
09.06.25 20:07:05 | 900 | 9,99 |
09.06.25 20:07:05 | 200 | 9,99 |
09.06.25 20:07:05 | 341 | 9,99 |
09.06.25 20:07:05 | 400 | 9,99 |
09.06.25 20:07:05 | 400 | 9,99 |
09.06.25 20:07:05 | 200 | 9,99 |
09.06.25 20:07:05 | 500 | 9,99 |
09.06.25 20:07:05 | 300 | 9,99 |
09.06.25 20:07:05 | 400 | 9,99 |