Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:52 | 100 | 9,92 |
06.06.25 20:41:52 | 100 | 9,92 |
06.06.25 20:41:23 | 400 | 9,93 |
06.06.25 20:41:15 | 400 | 9,93 |
06.06.25 20:41:09 | 400 | 9,93 |
06.06.25 20:41:09 | 300 | 9,93 |
06.06.25 20:40:56 | 600 | 9,93 |
06.06.25 20:40:56 | 258 | 9,93 |
06.06.25 20:40:17 | 100 | 9,93 |
06.06.25 20:40:17 | 258 | 9,93 |
06.06.25 20:40:17 | 111 | 9,93 |
06.06.25 20:40:17 | 100 | 9,93 |
06.06.25 20:40:17 | 300 | 9,93 |
06.06.25 20:39:25 | 200 | 9,93 |
06.06.25 20:39:25 | 300 | 9,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:25 | 183 | 9,93 |
06.06.25 20:39:25 | 100 | 9,93 |
06.06.25 20:38:53 | 190 | 9,95 |
06.06.25 20:38:53 | 100 | 9,95 |
06.06.25 20:38:53 | 100 | 9,95 |
06.06.25 20:38:53 | 200 | 9,95 |
06.06.25 20:38:53 | 300 | 9,95 |
06.06.25 20:38:34 | 100 | 9,94 |
06.06.25 20:38:28 | 100 | 9,94 |
06.06.25 20:38:28 | 100 | 9,94 |
06.06.25 20:38:28 | 200 | 9,94 |
06.06.25 20:38:28 | 300 | 9,94 |
06.06.25 20:37:37 | 400 | 9,95 |
06.06.25 20:37:16 | 400 | 9,95 |
06.06.25 20:37:04 | 300 | 9,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:54 | 100 | 9,93 |
06.06.25 20:36:47 | 710 | 9,92 |
06.06.25 20:36:47 | 290 | 9,92 |
06.06.25 20:36:08 | 100 | 9,92 |
06.06.25 20:36:08 | 300 | 9,92 |
06.06.25 20:36:06 | 400 | 9,92 |
06.06.25 20:35:51 | 300 | 9,91 |
06.06.25 20:35:42 | 100 | 9,90 |
06.06.25 20:35:37 | 100 | 9,89 |
06.06.25 20:35:37 | 200 | 9,89 |
06.06.25 20:35:34 | 136 | 9,90 |
06.06.25 20:35:34 | 252 | 9,90 |
06.06.25 20:35:34 | 100 | 9,90 |
06.06.25 20:35:33 | 900 | 9,91 |
06.06.25 20:35:33 | 136 | 9,91 |