Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:54 | 100 | 10,15 |
16:28:52 | 200 | 10,15 |
16:28:52 | 200 | 10,15 |
16:28:35 | 200 | 10,16 |
16:28:15 | 300 | 10,16 |
16:28:15 | 100 | 10,15 |
16:28:13 | 143 | 10,15 |
16:28:09 | 100 | 10,15 |
16:27:51 | 453 | 10,15 |
16:27:51 | 800 | 10,15 |
16:27:51 | 100 | 10,14 |
16:27:48 | 500 | 10,14 |
16:27:48 | 300 | 10,14 |
16:27:40 | 300 | 10,14 |
16:27:40 | 100 | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:21 | 1,30 Tsd. | 10,14 |
16:27:21 | 100 | 10,14 |
16:27:21 | 100 | 10,14 |
16:27:21 | 200 | 10,14 |
16:27:21 | 200 | 10,14 |
16:27:21 | 453 | 10,14 |
16:27:13 | 200 | 10,12 |
16:27:13 | 300 | 10,12 |
16:27:05 | 200 | 10,13 |
16:27:04 | 100 | 10,12 |
16:27:04 | 100 | 10,12 |
16:27:04 | 100 | 10,12 |
16:26:01 | 500 | 10,13 |
16:26:01 | 400 | 10,13 |
16:26:01 | 100 | 10,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:36 | 100 | 10,12 |
16:25:36 | 100 | 10,12 |
16:25:36 | 266 | 10,12 |
16:25:36 | 300 | 10,12 |
16:25:17 | 100 | 10,12 |
16:24:45 | 750 | 10,13 |
16:24:39 | 100 | 10,13 |
16:24:10 | 433 | 10,13 |
16:24:02 | 750 | 10,14 |
16:24:00 | 100 | 10,13 |
16:23:58 | 500 | 10,11 |
16:23:37 | 100 | 10,11 |
16:22:36 | 100 | 10,13 |
16:22:36 | 542 | 10,14 |
16:22:36 | 258 | 10,14 |