Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:31 | 300 | 10,57 |
20:09:11 | 150 | 10,55 |
20:09:07 | 600 | 10,55 |
20:08:56 | 100 | 10,54 |
20:08:39 | 100 | 10,53 |
20:08:22 | 800 | 10,52 |
20:08:22 | 550 | 10,52 |
20:08:22 | 200 | 10,52 |
20:08:19 | 200 | 10,52 |
20:08:19 | 300 | 10,52 |
20:08:19 | 300 | 10,52 |
20:08:19 | 300 | 10,52 |
20:08:19 | 300 | 10,52 |
20:07:49 | 450 | 10,50 |
20:07:49 | 750 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:48 | 100 | 10,50 |
20:07:48 | 200 | 10,50 |
20:07:24 | 200 | 10,50 |
20:07:24 | 100 | 10,50 |
20:07:17 | 500 | 10,51 |
20:07:17 | 700 | 10,51 |
20:07:16 | 1,05 Tsd. | 10,51 |
20:07:16 | 600 | 10,51 |
20:07:16 | 100 | 10,51 |
20:07:16 | 200 | 10,51 |
20:06:29 | 100 | 10,50 |
20:06:15 | 450 | 10,50 |
20:06:15 | 750 | 10,50 |
20:06:13 | 200 | 10,50 |
20:06:13 | 700 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:13 | 100 | 10,50 |
20:06:13 | 200 | 10,50 |
20:05:34 | 227 | 10,49 |
20:05:34 | 300 | 10,49 |
20:05:34 | 273 | 10,49 |
20:05:34 | 300 | 10,49 |
20:05:34 | 100 | 10,49 |
20:05:34 | 200 | 10,49 |
20:05:28 | 400 | 10,49 |
20:05:28 | 100 | 10,49 |
20:05:23 | 200 | 10,49 |
20:05:19 | 700 | 10,50 |
20:05:16 | 100 | 10,51 |
20:05:08 | 200 | 10,51 |
20:05:08 | 300 | 10,51 |