Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:32 | 100 | 10,18 |
17:36:29 | 188 | 10,17 |
17:36:13 | 100 | 10,20 |
17:36:13 | 100 | 10,20 |
17:35:58 | 100 | 10,21 |
17:35:54 | 100 | 10,21 |
17:35:54 | 100 | 10,21 |
17:35:51 | 188 | 10,21 |
17:35:51 | 200 | 10,21 |
17:35:36 | 100 | 10,21 |
17:35:23 | 3,00 Tsd. | 10,20 |
17:35:11 | 100 | 10,19 |
17:35:00 | 300 | 10,19 |
17:34:49 | 500 | 10,17 |
17:34:49 | 500 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:49 | 100 | 10,17 |
17:34:49 | 100 | 10,17 |
17:34:49 | 100 | 10,17 |
17:34:49 | 200 | 10,17 |
17:34:48 | 400 | 10,17 |
17:34:43 | 175 | 10,17 |
17:34:43 | 224 | 10,17 |
17:34:43 | 300 | 10,17 |
17:34:24 | 100 | 10,16 |
17:34:24 | 262 | 10,16 |
17:34:01 | 200 | 10,16 |
17:33:59 | 200 | 10,16 |
17:33:59 | 100 | 10,16 |
17:33:59 | 200 | 10,16 |
17:33:49 | 100 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:49 | 700 | 10,15 |
17:33:47 | 2,28 Tsd. | 10,15 |
17:33:47 | 4,42 Tsd. | 10,15 |
17:33:39 | 169 | 10,14 |
17:33:39 | 200 | 10,14 |
17:33:39 | 100 | 10,14 |
17:33:39 | 100 | 10,14 |
17:33:39 | 400 | 10,15 |
17:33:39 | 831 | 10,15 |
17:33:20 | 100 | 10,16 |
17:33:13 | 145 | 10,16 |
17:33:13 | 100 | 10,16 |
17:33:13 | 200 | 10,16 |
17:33:07 | 100 | 10,17 |
17:33:00 | 100 | 10,19 |