PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:25 | - | 5,262 |
04.10.24 16:01:15 | - | 5,264 |
04.10.24 16:01:14 | - | 5,266 |
04.10.24 16:01:12 | - | 5,264 |
04.10.24 16:01:04 | - | 5,264 |
04.10.24 16:00:57 | - | 5,266 |
04.10.24 16:00:24 | - | 5,268 |
04.10.24 16:00:09 | - | 5,266 |
04.10.24 16:00:04 | - | 5,266 |
04.10.24 15:59:46 | - | 5,266 |
04.10.24 15:59:35 | - | 5,268 |
04.10.24 15:59:32 | - | 5,270 |
04.10.24 15:59:17 | - | 5,270 |
04.10.24 15:58:35 | - | 5,270 |
04.10.24 15:58:29 | - | 5,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:13 | - | 5,268 |
04.10.24 15:57:23 | - | 5,266 |
04.10.24 15:57:10 | - | 5,268 |
04.10.24 15:57:00 | - | 5,270 |
04.10.24 15:56:58 | - | 5,270 |
04.10.24 15:56:55 | - | 5,270 |
04.10.24 15:56:44 | - | 5,272 |
04.10.24 15:56:37 | - | 5,274 |
04.10.24 15:56:31 | - | 5,276 |
04.10.24 15:56:06 | - | 5,274 |
04.10.24 15:56:06 | - | 5,274 |
04.10.24 15:55:55 | - | 5,274 |
04.10.24 15:55:26 | - | 5,272 |
04.10.24 15:55:23 | - | 5,274 |
04.10.24 15:55:22 | - | 5,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:21 | - | 5,272 |
04.10.24 15:55:10 | - | 5,270 |
04.10.24 15:55:09 | - | 5,272 |
04.10.24 15:55:06 | - | 5,272 |
04.10.24 15:55:03 | - | 5,272 |
04.10.24 15:55:03 | - | 5,270 |
04.10.24 15:55:02 | - | 5,272 |
04.10.24 15:55:02 | - | 5,272 |
04.10.24 15:54:48 | - | 5,274 |
04.10.24 15:54:40 | - | 5,276 |
04.10.24 15:54:15 | - | 5,276 |
04.10.24 15:54:12 | - | 5,276 |
04.10.24 15:53:55 | - | 5,276 |
04.10.24 15:53:51 | - | 5,276 |
04.10.24 15:53:38 | - | 5,276 |