PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:09 | - | 5,268 |
04.10.24 15:43:03 | - | 5,270 |
04.10.24 15:42:32 | - | 5,268 |
04.10.24 15:42:31 | - | 5,268 |
04.10.24 15:42:25 | - | 5,268 |
04.10.24 15:42:24 | - | 5,270 |
04.10.24 15:42:22 | - | 5,270 |
04.10.24 15:42:21 | - | 5,270 |
04.10.24 15:42:17 | - | 5,270 |
04.10.24 15:42:14 | - | 5,272 |
04.10.24 15:42:12 | - | 5,272 |
04.10.24 15:42:10 | - | 5,272 |
04.10.24 15:41:57 | - | 5,270 |
04.10.24 15:41:56 | - | 5,272 |
04.10.24 15:41:39 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:11 | - | 5,268 |
04.10.24 15:41:10 | - | 5,266 |
04.10.24 15:40:53 | - | 5,268 |
04.10.24 15:40:15 | - | 5,266 |
04.10.24 15:40:14 | - | 5,268 |
04.10.24 15:40:09 | - | 5,266 |
04.10.24 15:40:08 | - | 5,268 |
04.10.24 15:40:05 | - | 5,266 |
04.10.24 15:40:03 | - | 5,264 |
04.10.24 15:40:03 | - | 5,266 |
04.10.24 15:40:02 | - | 5,266 |
04.10.24 15:39:57 | - | 5,264 |
04.10.24 15:39:49 | - | 5,264 |
04.10.24 15:39:46 | - | 5,262 |
04.10.24 15:39:41 | - | 5,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:36 | - | 5,264 |
04.10.24 15:39:32 | - | 5,266 |
04.10.24 15:39:26 | - | 5,264 |
04.10.24 15:39:21 | - | 5,266 |
04.10.24 15:39:07 | - | 5,264 |
04.10.24 15:39:06 | - | 5,264 |
04.10.24 15:38:58 | - | 5,264 |
04.10.24 15:38:55 | - | 5,264 |
04.10.24 15:38:44 | - | 5,264 |
04.10.24 15:38:35 | - | 5,264 |
04.10.24 15:38:19 | - | 5,262 |
04.10.24 15:38:18 | - | 5,260 |
04.10.24 15:38:17 | - | 5,262 |
04.10.24 15:37:23 | - | 5,260 |
04.10.24 15:37:12 | - | 5,264 |