EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:03 | - | 88,35 |
23.12.24 18:34:02 | - | 88,35 |
23.12.24 18:33:42 | - | 88,30 |
23.12.24 18:33:28 | - | 88,35 |
23.12.24 18:33:25 | - | 88,35 |
23.12.24 18:33:02 | - | 88,35 |
23.12.24 18:32:45 | - | 88,35 |
23.12.24 18:31:55 | - | 88,35 |
23.12.24 18:31:54 | - | 88,35 |
23.12.24 18:31:13 | - | 88,30 |
23.12.24 18:29:57 | - | 88,35 |
23.12.24 18:29:57 | - | 88,35 |
23.12.24 18:29:50 | - | 88,30 |
23.12.24 18:29:03 | - | 88,35 |
23.12.24 18:29:02 | - | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:22 | - | 88,30 |
23.12.24 18:28:20 | - | 88,30 |
23.12.24 18:28:05 | - | 88,30 |
23.12.24 18:27:45 | - | 88,30 |
23.12.24 18:27:12 | - | 88,30 |
23.12.24 18:26:15 | - | 88,30 |
23.12.24 18:23:15 | - | 88,30 |
23.12.24 18:20:14 | - | 88,30 |
23.12.24 18:20:13 | - | 88,30 |
23.12.24 18:20:12 | - | 88,25 |
23.12.24 18:20:04 | - | 88,30 |
23.12.24 18:20:02 | - | 88,30 |
23.12.24 18:18:09 | - | 88,25 |
23.12.24 18:18:00 | - | 88,30 |
23.12.24 18:17:59 | - | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:55 | - | 88,25 |
23.12.24 18:17:53 | - | 88,30 |
23.12.24 18:16:30 | - | 88,25 |
23.12.24 18:13:31 | - | 88,30 |
23.12.24 18:12:12 | - | 88,30 |
23.12.24 18:11:12 | - | 88,30 |
23.12.24 18:09:42 | - | 88,30 |
23.12.24 18:08:59 | - | 88,30 |
23.12.24 18:05:59 | - | 88,30 |
23.12.24 18:02:59 | - | 88,30 |
23.12.24 18:02:55 | - | 88,30 |
23.12.24 18:02:34 | - | 88,30 |
23.12.24 18:02:30 | - | 88,30 |
23.12.24 18:02:12 | - | 88,35 |
23.12.24 18:02:11 | - | 88,35 |