EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:48 | - | 88,40 |
23.12.24 21:14:47 | - | 88,40 |
23.12.24 21:14:47 | - | 88,40 |
23.12.24 21:13:44 | - | 88,35 |
23.12.24 21:12:40 | - | 88,40 |
23.12.24 21:12:39 | - | 88,40 |
23.12.24 21:10:18 | - | 88,35 |
23.12.24 21:10:05 | - | 88,40 |
23.12.24 21:10:05 | - | 88,40 |
23.12.24 21:10:04 | - | 88,40 |
23.12.24 21:08:43 | - | 88,35 |
23.12.24 21:07:16 | - | 88,40 |
23.12.24 21:04:15 | - | 88,40 |
23.12.24 21:04:14 | - | 88,40 |
23.12.24 21:04:13 | - | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:08 | - | 88,35 |
23.12.24 21:04:01 | - | 88,40 |
23.12.24 21:04:00 | - | 88,40 |
23.12.24 21:03:35 | - | 88,35 |
23.12.24 21:00:35 | - | 88,35 |
23.12.24 20:58:46 | - | 88,40 |
23.12.24 20:57:12 | - | 88,45 |
23.12.24 20:57:11 | - | 88,45 |
23.12.24 20:56:19 | - | 88,40 |
23.12.24 20:54:27 | - | 88,45 |
23.12.24 20:51:27 | - | 88,45 |
23.12.24 20:49:23 | - | 88,45 |
23.12.24 20:47:07 | - | 88,50 |
23.12.24 20:47:06 | - | 88,50 |
23.12.24 20:47:05 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:50 | - | 88,45 |
23.12.24 20:43:49 | - | 88,45 |
23.12.24 20:42:37 | - | 88,45 |
23.12.24 20:41:31 | - | 88,45 |
23.12.24 20:39:42 | - | 88,45 |
23.12.24 20:38:48 | - | 88,45 |
23.12.24 20:38:29 | - | 88,45 |
23.12.24 20:38:24 | - | 88,45 |
23.12.24 20:35:23 | - | 88,45 |
23.12.24 20:34:35 | - | 88,50 |
23.12.24 20:31:35 | - | 88,50 |
23.12.24 20:28:35 | - | 88,50 |
23.12.24 20:27:09 | - | 88,45 |
23.12.24 20:26:48 | - | 88,50 |
23.12.24 20:23:48 | - | 88,50 |