EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:25 | - | 88,45 |
23.12.24 19:37:10 | - | 88,40 |
23.12.24 19:34:10 | - | 88,40 |
23.12.24 19:34:09 | - | 88,40 |
23.12.24 19:34:07 | - | 88,40 |
23.12.24 19:34:02 | - | 88,35 |
23.12.24 19:33:55 | - | 88,40 |
23.12.24 19:30:55 | - | 88,40 |
23.12.24 19:30:54 | - | 88,40 |
23.12.24 19:30:32 | - | 88,35 |
23.12.24 19:29:52 | - | 88,40 |
23.12.24 19:29:51 | - | 88,40 |
23.12.24 19:29:45 | - | 88,35 |
23.12.24 19:29:35 | - | 88,40 |
23.12.24 19:29:35 | - | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:32 | - | 88,35 |
23.12.24 19:28:53 | - | 88,40 |
23.12.24 19:27:57 | - | 88,35 |
23.12.24 19:25:03 | - | 88,40 |
23.12.24 19:25:03 | - | 88,40 |
23.12.24 19:22:46 | - | 88,35 |
23.12.24 19:21:04 | - | 88,40 |
23.12.24 19:21:03 | - | 88,40 |
23.12.24 19:20:55 | - | 88,35 |
23.12.24 19:20:31 | - | 88,40 |
23.12.24 19:20:30 | - | 88,40 |
23.12.24 19:20:20 | - | 88,35 |
23.12.24 19:19:06 | - | 88,40 |
23.12.24 19:19:06 | - | 88,35 |
23.12.24 19:19:01 | - | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:00 | - | 88,40 |
23.12.24 19:17:35 | - | 88,35 |
23.12.24 19:17:25 | - | 88,40 |
23.12.24 19:17:24 | - | 88,35 |
23.12.24 19:16:22 | - | 88,40 |
23.12.24 19:15:11 | - | 88,45 |
23.12.24 19:15:10 | - | 88,45 |
23.12.24 19:15:06 | - | 88,40 |
23.12.24 19:15:06 | - | 88,45 |
23.12.24 19:15:05 | - | 88,45 |
23.12.24 19:14:43 | - | 88,40 |
23.12.24 19:14:31 | - | 88,45 |
23.12.24 19:14:30 | - | 88,45 |
23.12.24 19:14:17 | - | 88,40 |
23.12.24 19:13:52 | - | 88,45 |