EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:36:11 | - | 88,00 |
23.12.24 16:36:00 | - | 88,05 |
23.12.24 16:33:00 | - | 88,05 |
23.12.24 16:31:15 | - | 88,00 |
23.12.24 16:28:29 | - | 88,00 |
23.12.24 16:28:20 | - | 88,05 |
23.12.24 16:28:18 | - | 88,00 |
23.12.24 16:28:13 | - | 88,05 |
23.12.24 16:27:56 | - | 88,00 |
23.12.24 16:27:47 | - | 88,05 |
23.12.24 16:27:28 | - | 88,00 |
23.12.24 16:24:39 | - | 88,00 |
23.12.24 16:24:37 | - | 88,05 |
23.12.24 16:24:06 | - | 88,00 |
23.12.24 16:24:04 | - | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:22:26 | - | 88,00 |
23.12.24 16:22:24 | - | 88,00 |
23.12.24 16:21:52 | - | 88,00 |
23.12.24 16:21:48 | - | 88,00 |
23.12.24 16:20:45 | - | 88,00 |
23.12.24 16:20:38 | - | 88,00 |
23.12.24 16:20:34 | - | 88,05 |
23.12.24 16:19:28 | - | 88,00 |
23.12.24 16:19:25 | - | 88,05 |
23.12.24 16:19:17 | - | 88,00 |
23.12.24 16:19:07 | - | 88,05 |
23.12.24 16:18:54 | - | 88,00 |
23.12.24 16:18:53 | - | 88,00 |
23.12.24 16:18:21 | - | 88,00 |
23.12.24 16:18:12 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:17:15 | - | 88,00 |
23.12.24 16:17:13 | - | 88,05 |
23.12.24 16:16:26 | - | 88,00 |
23.12.24 16:16:08 | - | 88,05 |
23.12.24 16:16:00 | - | 88,05 |
23.12.24 16:15:57 | - | 88,05 |
23.12.24 16:15:48 | - | 88,05 |
23.12.24 16:15:01 | - | 88,00 |
23.12.24 16:14:52 | - | 88,05 |
23.12.24 16:14:28 | - | 88,00 |
23.12.24 16:14:22 | - | 88,00 |
23.12.24 16:14:17 | - | 88,00 |
23.12.24 16:14:09 | - | 88,00 |
23.12.24 16:14:06 | - | 88,00 |
23.12.24 16:14:04 | - | 88,00 |