LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:02 | - | 7,850 |
18.09.24 21:04:29 | - | 7,900 |
18.09.24 21:04:09 | - | 7,900 |
18.09.24 21:02:55 | - | 7,900 |
18.09.24 21:02:25 | - | 7,850 |
18.09.24 21:02:02 | - | 7,850 |
18.09.24 20:42:48 | - | 7,900 |
18.09.24 20:39:25 | - | 7,850 |
18.09.24 20:31:01 | - | 7,850 |
18.09.24 20:16:41 | - | 7,900 |
18.09.24 20:11:20 | - | 7,850 |
18.09.24 20:01:06 | - | 7,850 |
18.09.24 19:59:24 | - | 7,800 |
18.09.24 19:46:12 | - | 7,850 |
18.09.24 19:45:42 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:32 | - | 7,850 |
18.09.24 19:45:28 | - | 7,900 |
18.09.24 19:40:46 | - | 7,850 |
18.09.24 19:40:35 | - | 7,900 |
18.09.24 19:40:33 | - | 7,850 |
18.09.24 19:37:28 | - | 7,850 |
18.09.24 19:33:08 | - | 7,900 |
18.09.24 19:33:06 | - | 7,850 |
18.09.24 19:32:11 | - | 7,900 |
18.09.24 17:30:04 | - | 7,850 |
18.09.24 17:26:08 | - | 7,800 |
18.09.24 17:25:29 | - | 7,800 |
18.09.24 17:25:26 | - | 7,850 |
18.09.24 17:25:10 | - | 7,850 |
18.09.24 17:22:55 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:36 | - | 7,850 |
18.09.24 17:13:04 | - | 7,850 |
18.09.24 17:05:31 | - | 7,850 |
18.09.24 17:00:03 | - | 7,850 |
18.09.24 16:56:39 | - | 7,800 |
18.09.24 16:55:08 | - | 7,850 |
18.09.24 16:54:02 | - | 7,800 |
18.09.24 11:25:25 | - | 7,850 |
18.09.24 11:23:34 | - | 7,900 |
18.09.24 11:14:20 | - | 7,850 |
18.09.24 09:30:55 | - | 7,900 |
18.09.24 09:29:35 | - | 7,850 |
18.09.24 09:27:50 | - | 7,850 |
18.09.24 09:22:20 | - | 7,900 |
18.09.24 09:21:30 | - | 7,850 |