LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:05 | - | 7,900 |
19.09.24 19:21:05 | - | 7,900 |
19.09.24 19:20:50 | - | 7,950 |
19.09.24 19:20:46 | - | 7,900 |
19.09.24 19:20:45 | - | 7,900 |
19.09.24 19:20:35 | - | 7,950 |
19.09.24 19:20:35 | - | 7,900 |
19.09.24 19:20:35 | - | 7,950 |
19.09.24 19:18:04 | - | 7,900 |
19.09.24 19:18:04 | - | 7,950 |
19.09.24 19:17:46 | - | 7,900 |
19.09.24 19:17:46 | - | 7,950 |
19.09.24 19:17:44 | - | 7,950 |
19.09.24 19:17:44 | - | 7,950 |
19.09.24 18:54:53 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:50 | - | 7,950 |
19.09.24 18:53:49 | - | 7,900 |
19.09.24 18:53:46 | - | 7,950 |
19.09.24 18:52:38 | - | 7,900 |
19.09.24 18:52:37 | - | 7,950 |
19.09.24 18:52:13 | - | 7,900 |
19.09.24 18:51:50 | - | 7,900 |
19.09.24 18:51:50 | - | 7,950 |
19.09.24 18:51:20 | - | 7,950 |
19.09.24 18:50:06 | - | 7,900 |
19.09.24 18:50:05 | - | 7,950 |
19.09.24 18:50:05 | - | 7,900 |
19.09.24 18:50:05 | - | 7,900 |
19.09.24 18:50:05 | - | 7,900 |
19.09.24 18:40:36 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:50 | - | 7,900 |
19.09.24 18:36:47 | - | 7,950 |
19.09.24 18:36:20 | - | 7,900 |
19.09.24 18:23:35 | - | 7,950 |
19.09.24 18:23:35 | - | 7,950 |
19.09.24 18:17:45 | - | 7,900 |
19.09.24 18:17:45 | - | 7,950 |
19.09.24 18:17:41 | - | 7,950 |
19.09.24 18:07:55 | - | 7,900 |
19.09.24 18:07:55 | - | 7,900 |
19.09.24 18:07:06 | - | 7,950 |
19.09.24 18:06:23 | - | 7,900 |
19.09.24 18:05:43 | - | 7,950 |
19.09.24 17:50:05 | - | 7,900 |
19.09.24 17:49:19 | - | 7,950 |