LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:39 | - | 7,900 |
18.09.24 09:16:23 | - | 7,850 |
18.09.24 09:12:44 | - | 7,900 |
18.09.24 09:11:01 | - | 7,850 |
18.09.24 09:10:41 | - | 7,850 |
18.09.24 09:05:15 | - | 7,850 |
18.09.24 09:00:25 | - | 7,900 |
18.09.24 08:59:58 | - | 7,900 |
18.09.24 08:59:58 | - | 7,900 |
18.09.24 08:59:55 | - | 7,900 |
18.09.24 08:59:49 | - | 7,900 |
18.09.24 08:59:47 | - | 7,900 |
18.09.24 08:59:46 | - | 7,900 |
18.09.24 08:59:45 | - | 7,900 |
18.09.24 08:59:37 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:36 | - | 7,900 |
18.09.24 08:59:36 | - | 7,900 |
18.09.24 08:59:26 | - | 7,900 |
18.09.24 08:59:16 | - | 7,900 |
18.09.24 08:59:15 | - | 7,900 |
18.09.24 08:59:06 | - | 7,900 |
18.09.24 08:58:57 | - | 7,900 |
18.09.24 08:58:56 | - | 7,900 |
18.09.24 08:58:56 | - | 7,900 |
18.09.24 08:58:46 | - | 7,900 |
18.09.24 08:58:25 | - | 7,900 |
18.09.24 08:58:25 | - | 7,900 |
18.09.24 08:58:17 | - | 7,900 |
18.09.24 08:58:15 | - | 7,900 |
18.09.24 08:58:05 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:58:02 | - | 7,900 |
18.09.24 08:58:00 | - | 7,900 |
18.09.24 08:57:55 | - | 7,900 |
18.09.24 08:57:46 | - | 7,900 |
18.09.24 08:57:45 | - | 7,900 |
18.09.24 08:57:36 | - | 7,900 |
18.09.24 08:57:35 | - | 7,900 |
18.09.24 08:57:27 | - | 7,900 |
18.09.24 08:57:25 | - | 7,900 |
18.09.24 08:57:18 | - | 7,900 |
18.09.24 08:57:18 | - | 7,900 |
18.09.24 08:57:15 | - | 7,900 |
18.09.24 08:57:07 | - | 7,900 |
18.09.24 08:57:05 | - | 7,900 |
18.09.24 08:57:00 | - | 7,900 |