LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:02 | - | 7,900 |
19.09.24 11:20:24 | - | 7,950 |
19.09.24 11:04:34 | - | 7,900 |
19.09.24 11:04:00 | - | 7,900 |
19.09.24 09:38:01 | - | 7,950 |
19.09.24 09:23:47 | - | 8,000 |
19.09.24 09:04:06 | - | 7,950 |
19.09.24 09:02:02 | - | 8,000 |
19.09.24 09:01:50 | - | 7,950 |
19.09.24 09:01:50 | - | 7,950 |
19.09.24 09:00:58 | - | 7,950 |
19.09.24 08:59:43 | - | 7,900 |
19.09.24 08:47:18 | - | 7,950 |
19.09.24 08:47:08 | - | 7,900 |
19.09.24 08:45:06 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:59 | - | 7,900 |
19.09.24 08:44:53 | - | 7,950 |
19.09.24 08:44:45 | - | 7,900 |
19.09.24 08:43:28 | - | 7,950 |
19.09.24 08:43:26 | - | 7,950 |
19.09.24 08:43:26 | - | 7,950 |
19.09.24 08:43:25 | - | 7,950 |
19.09.24 08:30:06 | - | 7,950 |
19.09.24 08:30:02 | - | 7,950 |
19.09.24 08:26:43 | - | 7,900 |
19.09.24 08:26:42 | - | 7,950 |
19.09.24 08:26:37 | - | 7,900 |
19.09.24 08:26:29 | - | 7,950 |
19.09.24 08:26:21 | - | 7,900 |
19.09.24 08:25:13 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:58 | - | 7,900 |
19.09.24 08:04:10 | - | 7,850 |
19.09.24 07:58:50 | - | 7,850 |
19.09.24 07:27:39 | - | 7,900 |
18.09.24 21:59:59 | - | 7,850 |
18.09.24 21:51:13 | - | 7,900 |
18.09.24 21:47:59 | - | 7,850 |
18.09.24 21:47:41 | - | 7,850 |
18.09.24 21:46:41 | - | 7,850 |
18.09.24 21:46:12 | - | 7,850 |
18.09.24 21:44:58 | - | 7,850 |
18.09.24 21:22:48 | - | 7,900 |
18.09.24 21:21:48 | - | 7,900 |
18.09.24 21:12:15 | - | 7,900 |
18.09.24 21:11:31 | - | 7,900 |