LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:05 | - | 7,900 |
19.09.24 21:07:05 | - | 7,900 |
19.09.24 21:07:04 | - | 7,950 |
19.09.24 21:05:15 | - | 7,900 |
19.09.24 21:04:27 | - | 7,950 |
19.09.24 21:04:25 | - | 7,900 |
19.09.24 21:04:18 | - | 7,950 |
19.09.24 21:01:33 | - | 7,900 |
19.09.24 21:01:15 | - | 7,950 |
19.09.24 21:01:05 | - | 7,900 |
19.09.24 21:00:33 | - | 7,950 |
19.09.24 21:00:22 | - | 7,900 |
19.09.24 21:00:15 | - | 7,950 |
19.09.24 21:00:04 | - | 7,900 |
19.09.24 20:58:19 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:32 | - | 7,900 |
19.09.24 20:56:34 | - | 7,950 |
19.09.24 20:56:03 | - | 7,900 |
19.09.24 20:55:16 | - | 7,950 |
19.09.24 20:55:15 | - | 7,900 |
19.09.24 20:55:15 | - | 7,950 |
19.09.24 20:55:15 | - | 7,950 |
19.09.24 20:55:15 | - | 7,950 |
19.09.24 20:55:13 | - | 7,900 |
19.09.24 20:55:08 | - | 7,950 |
19.09.24 20:53:35 | - | 7,900 |
19.09.24 20:52:05 | - | 7,900 |
19.09.24 20:51:02 | - | 7,900 |
19.09.24 20:50:58 | - | 7,950 |
19.09.24 20:50:55 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:19 | - | 7,950 |
19.09.24 20:31:33 | - | 7,900 |
19.09.24 20:31:25 | - | 7,950 |
19.09.24 20:31:04 | - | 7,900 |
19.09.24 20:30:48 | - | 7,950 |
19.09.24 20:30:47 | - | 7,900 |
19.09.24 20:30:34 | - | 7,950 |
19.09.24 20:09:18 | - | 7,900 |
19.09.24 20:07:35 | - | 7,950 |
19.09.24 19:28:41 | - | 7,950 |
19.09.24 19:28:39 | - | 7,900 |
19.09.24 19:28:38 | - | 7,950 |
19.09.24 19:28:38 | - | 7,950 |
19.09.24 19:28:37 | - | 7,900 |
19.09.24 19:25:20 | - | 7,950 |