LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:06 | - | 7,950 |
19.09.24 18:06:23 | - | 7,900 |
19.09.24 18:05:43 | - | 7,950 |
19.09.24 17:50:05 | - | 7,900 |
19.09.24 17:49:19 | - | 7,950 |
19.09.24 17:36:53 | - | 7,900 |
19.09.24 17:35:02 | - | 7,950 |
19.09.24 17:32:18 | - | 7,900 |
19.09.24 17:30:02 | - | 7,950 |
19.09.24 17:16:24 | - | 7,950 |
19.09.24 17:15:51 | - | 7,900 |
19.09.24 17:04:56 | - | 7,900 |
19.09.24 17:04:11 | - | 7,900 |
19.09.24 16:52:40 | - | 7,900 |
19.09.24 16:50:18 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:15 | - | 7,900 |
19.09.24 15:48:48 | - | 7,900 |
19.09.24 15:47:38 | - | 7,850 |
19.09.24 15:33:14 | - | 7,900 |
19.09.24 15:26:05 | - | 7,950 |
19.09.24 15:25:06 | - | 7,950 |
19.09.24 15:21:51 | - | 7,900 |
19.09.24 15:21:33 | - | 7,900 |
19.09.24 15:18:19 | - | 7,950 |
19.09.24 15:17:03 | - | 7,950 |
19.09.24 15:16:37 | - | 7,900 |
19.09.24 15:16:37 | - | 7,900 |
19.09.24 15:16:37 | - | 7,900 |
19.09.24 15:16:37 | - | 7,900 |
19.09.24 15:16:37 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:37 | - | 7,900 |
19.09.24 15:16:37 | - | 7,900 |
19.09.24 15:16:37 | - | 7,900 |
19.09.24 15:16:37 | - | 7,900 |
19.09.24 15:16:37 | - | 7,900 |
19.09.24 15:16:37 | - | 7,900 |
19.09.24 15:16:37 | - | 7,900 |
19.09.24 15:16:37 | - | 7,900 |
19.09.24 15:16:37 | - | 7,900 |
19.09.24 15:16:37 | - | 7,900 |
19.09.24 15:15:06 | - | 7,900 |
19.09.24 15:00:32 | - | 7,950 |
19.09.24 14:59:18 | - | 7,950 |
19.09.24 14:57:55 | - | 7,950 |
19.09.24 14:56:07 | - | 7,950 |