LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:26:03 | - | 8,050 |
17.09.24 08:25:56 | - | 8,000 |
17.09.24 08:25:48 | - | 8,050 |
17.09.24 08:25:46 | - | 8,000 |
17.09.24 08:25:41 | - | 8,050 |
17.09.24 08:25:36 | - | 8,000 |
17.09.24 08:25:02 | - | 8,050 |
17.09.24 08:25:01 | - | 8,000 |
17.09.24 08:25:01 | - | 8,050 |
17.09.24 08:24:56 | - | 8,000 |
17.09.24 08:24:52 | - | 8,050 |
17.09.24 08:24:46 | - | 8,000 |
17.09.24 08:24:39 | - | 8,050 |
17.09.24 08:24:36 | - | 8,000 |
17.09.24 08:24:29 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:27 | - | 8,000 |
17.09.24 08:24:27 | - | 8,050 |
17.09.24 08:24:27 | - | 8,000 |
17.09.24 08:24:21 | - | 8,050 |
17.09.24 08:24:19 | - | 8,000 |
17.09.24 08:24:17 | - | 8,000 |
17.09.24 08:24:16 | - | 8,000 |
17.09.24 08:24:07 | - | 8,050 |
17.09.24 08:24:06 | - | 8,000 |
17.09.24 08:23:58 | - | 8,050 |
17.09.24 08:23:56 | - | 8,000 |
17.09.24 08:23:49 | - | 8,050 |
17.09.24 08:23:46 | - | 8,000 |
17.09.24 08:23:40 | - | 8,050 |
17.09.24 08:23:36 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:23:06 | - | 8,050 |
17.09.24 08:23:06 | - | 8,000 |
17.09.24 08:22:48 | - | 8,050 |
17.09.24 08:22:46 | - | 8,000 |
17.09.24 08:22:37 | - | 8,050 |
17.09.24 08:22:36 | - | 8,000 |
17.09.24 08:22:28 | - | 8,050 |
17.09.24 08:22:26 | - | 8,000 |
17.09.24 08:22:17 | - | 8,050 |
17.09.24 08:22:16 | - | 8,000 |
17.09.24 08:22:11 | - | 8,050 |
17.09.24 08:22:06 | - | 8,000 |
17.09.24 08:21:58 | - | 8,050 |
17.09.24 08:21:56 | - | 8,000 |
17.09.24 08:21:47 | - | 8,050 |