LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:33:58 | - | 8,050 |
17.09.24 08:33:56 | - | 8,000 |
17.09.24 08:33:49 | - | 8,050 |
17.09.24 08:33:46 | - | 8,000 |
17.09.24 08:33:38 | - | 8,050 |
17.09.24 08:33:36 | - | 8,000 |
17.09.24 08:33:09 | - | 8,050 |
17.09.24 08:33:06 | - | 8,000 |
17.09.24 08:33:01 | - | 8,050 |
17.09.24 08:32:56 | - | 8,000 |
17.09.24 08:32:48 | - | 8,050 |
17.09.24 08:32:46 | - | 8,000 |
17.09.24 08:32:34 | - | 8,050 |
17.09.24 08:32:26 | - | 8,000 |
17.09.24 08:32:20 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:32:16 | - | 8,000 |
17.09.24 08:32:06 | - | 8,050 |
17.09.24 08:32:06 | - | 8,000 |
17.09.24 08:32:02 | - | 8,050 |
17.09.24 08:31:56 | - | 8,000 |
17.09.24 08:31:48 | - | 8,050 |
17.09.24 08:31:46 | - | 8,000 |
17.09.24 08:31:38 | - | 8,050 |
17.09.24 08:31:36 | - | 8,000 |
17.09.24 08:31:09 | - | 8,050 |
17.09.24 08:31:06 | - | 8,000 |
17.09.24 08:30:58 | - | 8,050 |
17.09.24 08:30:56 | - | 8,000 |
17.09.24 08:30:29 | - | 8,050 |
17.09.24 08:30:26 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:30:20 | - | 8,050 |
17.09.24 08:30:16 | - | 8,000 |
17.09.24 08:30:12 | - | 8,050 |
17.09.24 08:30:06 | - | 8,000 |
17.09.24 08:30:01 | - | 8,050 |
17.09.24 08:29:56 | - | 8,000 |
17.09.24 08:29:48 | - | 8,050 |
17.09.24 08:29:46 | - | 8,000 |
17.09.24 08:29:39 | - | 8,050 |
17.09.24 08:29:37 | - | 8,000 |
17.09.24 08:29:37 | - | 8,050 |
17.09.24 08:29:36 | - | 8,000 |
17.09.24 08:29:30 | - | 8,050 |
17.09.24 08:29:26 | - | 8,000 |
17.09.24 08:29:16 | - | 8,050 |