LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:40:26 | - | 8,000 |
17.09.24 08:40:17 | - | 8,050 |
17.09.24 08:40:16 | - | 8,000 |
17.09.24 08:40:01 | - | 8,050 |
17.09.24 08:39:56 | - | 8,000 |
17.09.24 08:39:50 | - | 8,050 |
17.09.24 08:39:46 | - | 8,000 |
17.09.24 08:39:38 | - | 8,050 |
17.09.24 08:39:36 | - | 8,000 |
17.09.24 08:39:26 | - | 8,050 |
17.09.24 08:39:26 | - | 8,000 |
17.09.24 08:39:07 | - | 8,050 |
17.09.24 08:39:06 | - | 8,000 |
17.09.24 08:39:01 | - | 8,050 |
17.09.24 08:38:56 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:38:51 | - | 8,050 |
17.09.24 08:38:47 | - | 8,000 |
17.09.24 08:38:46 | - | 8,050 |
17.09.24 08:38:46 | - | 8,000 |
17.09.24 08:38:39 | - | 8,050 |
17.09.24 08:38:36 | - | 8,000 |
17.09.24 08:38:17 | - | 8,050 |
17.09.24 08:38:16 | - | 8,000 |
17.09.24 08:37:57 | - | 8,050 |
17.09.24 08:37:56 | - | 8,000 |
17.09.24 08:37:22 | - | 8,050 |
17.09.24 08:37:21 | - | 8,000 |
17.09.24 08:37:20 | - | 8,050 |
17.09.24 08:37:16 | - | 8,000 |
17.09.24 08:37:11 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:37:06 | - | 8,000 |
17.09.24 08:36:48 | - | 8,050 |
17.09.24 08:36:46 | - | 8,000 |
17.09.24 08:36:39 | - | 8,050 |
17.09.24 08:36:36 | - | 8,000 |
17.09.24 08:36:20 | - | 8,050 |
17.09.24 08:36:07 | - | 8,000 |
17.09.24 08:35:48 | - | 8,050 |
17.09.24 08:35:46 | - | 8,000 |
17.09.24 08:35:20 | - | 8,050 |
17.09.24 08:35:16 | - | 8,000 |
17.09.24 08:35:10 | - | 8,050 |
17.09.24 08:35:06 | - | 8,000 |
17.09.24 08:35:01 | - | 8,050 |
17.09.24 08:34:56 | - | 8,000 |