LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:41:56 | - | 8,000 |
17.09.24 08:41:50 | - | 8,050 |
17.09.24 08:41:46 | - | 8,000 |
17.09.24 08:41:38 | - | 8,050 |
17.09.24 08:41:27 | - | 8,000 |
17.09.24 08:41:19 | - | 8,050 |
17.09.24 08:41:16 | - | 8,000 |
17.09.24 08:41:07 | - | 8,050 |
17.09.24 08:40:56 | - | 8,000 |
17.09.24 08:40:53 | - | 8,050 |
17.09.24 08:40:46 | - | 8,000 |
17.09.24 08:40:29 | - | 8,050 |
17.09.24 08:40:26 | - | 8,000 |
17.09.24 08:40:17 | - | 8,050 |
17.09.24 08:40:16 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:40:01 | - | 8,050 |
17.09.24 08:39:56 | - | 8,000 |
17.09.24 08:39:50 | - | 8,050 |
17.09.24 08:39:46 | - | 8,000 |
17.09.24 08:39:38 | - | 8,050 |
17.09.24 08:39:36 | - | 8,000 |
17.09.24 08:39:26 | - | 8,050 |
17.09.24 08:39:26 | - | 8,000 |
17.09.24 08:39:07 | - | 8,050 |
17.09.24 08:39:06 | - | 8,000 |
17.09.24 08:39:01 | - | 8,050 |
17.09.24 08:38:56 | - | 8,000 |
17.09.24 08:38:51 | - | 8,050 |
17.09.24 08:38:47 | - | 8,000 |
17.09.24 08:38:46 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:38:46 | - | 8,000 |
17.09.24 08:38:39 | - | 8,050 |
17.09.24 08:38:36 | - | 8,000 |
17.09.24 08:38:17 | - | 8,050 |
17.09.24 08:38:16 | - | 8,000 |
17.09.24 08:37:57 | - | 8,050 |
17.09.24 08:37:56 | - | 8,000 |
17.09.24 08:37:22 | - | 8,050 |
17.09.24 08:37:21 | - | 8,000 |
17.09.24 08:37:20 | - | 8,050 |
17.09.24 08:37:16 | - | 8,000 |
17.09.24 08:37:11 | - | 8,050 |
17.09.24 08:37:06 | - | 8,000 |
17.09.24 08:36:48 | - | 8,050 |
17.09.24 08:36:46 | - | 8,000 |