LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:21:46 | - | 8,000 |
17.09.24 08:21:40 | - | 8,050 |
17.09.24 08:21:36 | - | 8,000 |
17.09.24 08:21:29 | - | 8,050 |
17.09.24 08:21:26 | - | 8,000 |
17.09.24 08:21:18 | - | 8,050 |
17.09.24 08:21:16 | - | 8,000 |
17.09.24 08:21:11 | - | 8,050 |
17.09.24 08:21:07 | - | 8,000 |
17.09.24 08:20:59 | - | 8,050 |
17.09.24 08:20:56 | - | 8,000 |
17.09.24 08:20:48 | - | 8,050 |
17.09.24 08:20:46 | - | 8,000 |
17.09.24 08:20:39 | - | 8,050 |
17.09.24 08:20:36 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:20:28 | - | 8,050 |
17.09.24 08:20:26 | - | 8,000 |
17.09.24 08:20:16 | - | 8,050 |
17.09.24 08:20:16 | - | 8,000 |
17.09.24 08:20:07 | - | 8,050 |
17.09.24 08:20:06 | - | 8,000 |
17.09.24 08:19:57 | - | 8,050 |
17.09.24 08:19:56 | - | 8,000 |
17.09.24 08:19:50 | - | 8,050 |
17.09.24 08:19:46 | - | 8,000 |
17.09.24 08:19:38 | - | 8,050 |
17.09.24 08:19:36 | - | 8,000 |
17.09.24 08:19:28 | - | 8,050 |
17.09.24 08:19:26 | - | 8,000 |
17.09.24 08:19:08 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:19:06 | - | 8,000 |
17.09.24 08:19:04 | - | 8,050 |
17.09.24 08:18:57 | - | 8,000 |
17.09.24 08:18:57 | - | 8,050 |
17.09.24 08:18:56 | - | 8,000 |
17.09.24 08:18:48 | - | 8,050 |
17.09.24 08:18:46 | - | 8,000 |
17.09.24 08:18:38 | - | 8,050 |
17.09.24 08:18:36 | - | 8,000 |
17.09.24 08:18:28 | - | 8,050 |
17.09.24 08:18:26 | - | 8,000 |
17.09.24 08:18:10 | - | 8,050 |
17.09.24 08:18:06 | - | 8,000 |
17.09.24 08:17:59 | - | 8,050 |
17.09.24 08:17:56 | - | 8,000 |