LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:26 | - | 8,050 |
17.09.24 08:09:26 | - | 8,000 |
17.09.24 08:09:17 | - | 8,050 |
17.09.24 08:09:16 | - | 8,000 |
17.09.24 08:09:08 | - | 8,050 |
17.09.24 08:09:06 | - | 8,000 |
17.09.24 08:08:48 | - | 8,050 |
17.09.24 08:08:47 | - | 8,000 |
17.09.24 08:08:32 | - | 8,050 |
17.09.24 08:08:30 | - | 8,000 |
17.09.24 08:08:26 | - | 8,000 |
17.09.24 08:08:17 | - | 8,050 |
17.09.24 08:08:16 | - | 8,000 |
17.09.24 08:08:12 | - | 8,050 |
17.09.24 08:08:06 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:07:59 | - | 8,050 |
17.09.24 08:07:56 | - | 8,000 |
17.09.24 08:07:45 | - | 8,050 |
17.09.24 08:07:36 | - | 8,000 |
17.09.24 08:07:27 | - | 8,050 |
17.09.24 08:07:26 | - | 8,000 |
17.09.24 08:07:17 | - | 8,050 |
17.09.24 08:07:16 | - | 8,000 |
17.09.24 08:07:03 | - | 8,050 |
17.09.24 08:06:56 | - | 8,000 |
17.09.24 08:06:50 | - | 8,050 |
17.09.24 08:06:46 | - | 8,000 |
17.09.24 08:06:42 | - | 8,050 |
17.09.24 08:06:38 | - | 8,000 |
17.09.24 08:06:12 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:09 | - | 8,000 |
17.09.24 08:06:03 | - | 8,050 |
17.09.24 08:03:03 | - | 8,050 |
17.09.24 08:00:39 | - | 8,050 |
17.09.24 07:59:29 | - | 8,000 |
17.09.24 07:57:46 | - | 8,050 |
17.09.24 07:55:23 | - | 8,000 |
17.09.24 07:52:23 | - | 8,000 |
17.09.24 07:49:23 | - | 8,000 |
17.09.24 07:46:22 | - | 8,000 |
17.09.24 07:46:12 | - | 8,000 |
17.09.24 07:45:09 | - | 8,000 |
17.09.24 07:42:08 | - | 8,000 |
17.09.24 07:42:07 | - | 8,000 |
17.09.24 07:41:09 | - | 8,000 |