LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:49 | - | 8,050 |
17.09.24 08:17:46 | - | 8,000 |
17.09.24 08:17:39 | - | 8,050 |
17.09.24 08:17:36 | - | 8,000 |
17.09.24 08:17:27 | - | 8,050 |
17.09.24 08:17:26 | - | 8,000 |
17.09.24 08:17:07 | - | 8,050 |
17.09.24 08:17:06 | - | 8,000 |
17.09.24 08:17:02 | - | 8,050 |
17.09.24 08:16:56 | - | 8,000 |
17.09.24 08:16:49 | - | 8,050 |
17.09.24 08:16:46 | - | 8,000 |
17.09.24 08:16:36 | - | 8,050 |
17.09.24 08:16:36 | - | 8,000 |
17.09.24 08:16:35 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:26 | - | 8,000 |
17.09.24 08:16:18 | - | 8,050 |
17.09.24 08:16:16 | - | 8,000 |
17.09.24 08:14:57 | - | 8,050 |
17.09.24 08:14:56 | - | 8,000 |
17.09.24 08:14:37 | - | 8,050 |
17.09.24 08:11:37 | - | 8,050 |
17.09.24 08:11:36 | - | 8,000 |
17.09.24 08:11:29 | - | 8,050 |
17.09.24 08:11:26 | - | 8,000 |
17.09.24 08:11:19 | - | 8,050 |
17.09.24 08:11:16 | - | 8,000 |
17.09.24 08:11:07 | - | 8,050 |
17.09.24 08:11:06 | - | 8,000 |
17.09.24 08:10:59 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:56 | - | 8,000 |
17.09.24 08:10:47 | - | 8,050 |
17.09.24 08:10:46 | - | 8,000 |
17.09.24 08:10:43 | - | 8,050 |
17.09.24 08:10:36 | - | 8,000 |
17.09.24 08:10:16 | - | 8,050 |
17.09.24 08:10:16 | - | 8,000 |
17.09.24 08:10:07 | - | 8,050 |
17.09.24 08:10:06 | - | 8,000 |
17.09.24 08:09:47 | - | 8,050 |
17.09.24 08:09:46 | - | 8,000 |
17.09.24 08:09:38 | - | 8,050 |
17.09.24 08:09:37 | - | 8,000 |
17.09.24 08:09:36 | - | 8,050 |
17.09.24 08:09:36 | - | 8,000 |