LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:07 | - | 7,900 |
19.09.24 15:15:07 | - | 7,900 |
19.09.24 15:12:34 | - | 7,900 |
19.09.24 15:09:34 | - | 7,900 |
19.09.24 15:06:34 | - | 7,900 |
19.09.24 15:03:34 | - | 7,900 |
19.09.24 15:00:33 | - | 7,900 |
19.09.24 15:00:24 | - | 7,900 |
19.09.24 14:57:56 | - | 7,900 |
19.09.24 14:57:37 | - | 7,900 |
19.09.24 14:56:08 | - | 7,900 |
19.09.24 14:55:03 | - | 7,900 |
19.09.24 14:52:39 | - | 7,900 |
19.09.24 14:52:22 | - | 7,950 |
19.09.24 14:50:20 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:29 | - | 7,950 |
19.09.24 14:44:29 | - | 7,950 |
19.09.24 14:41:29 | - | 7,950 |
19.09.24 14:41:18 | - | 7,900 |
19.09.24 14:41:16 | - | 7,950 |
19.09.24 14:40:51 | - | 7,900 |
19.09.24 14:38:01 | - | 7,950 |
19.09.24 14:35:01 | - | 7,950 |
19.09.24 14:32:01 | - | 7,950 |
19.09.24 14:31:49 | - | 7,900 |
19.09.24 14:30:46 | - | 7,950 |
19.09.24 14:30:38 | - | 7,900 |
19.09.24 14:30:14 | - | 7,950 |
19.09.24 14:27:14 | - | 7,950 |
19.09.24 14:24:13 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:13 | - | 7,950 |
19.09.24 14:18:13 | - | 7,950 |
19.09.24 14:15:13 | - | 7,950 |
19.09.24 14:12:13 | - | 7,950 |
19.09.24 14:09:12 | - | 7,950 |
19.09.24 14:06:12 | - | 7,950 |
19.09.24 14:03:12 | - | 7,950 |
19.09.24 14:00:12 | - | 7,950 |
19.09.24 13:57:12 | - | 7,950 |
19.09.24 13:54:11 | - | 7,950 |
19.09.24 13:51:11 | - | 7,950 |
19.09.24 13:48:11 | - | 7,950 |
19.09.24 13:45:11 | - | 7,950 |
19.09.24 13:42:10 | - | 7,950 |
19.09.24 13:39:10 | - | 7,950 |