LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:49 | - | 7,850 |
19.09.24 15:48:48 | - | 7,850 |
19.09.24 15:48:47 | - | 7,850 |
19.09.24 15:48:26 | - | 7,850 |
19.09.24 15:48:25 | - | 7,850 |
19.09.24 15:47:43 | - | 7,850 |
19.09.24 15:47:10 | - | 7,850 |
19.09.24 15:46:59 | - | 7,850 |
19.09.24 15:46:59 | - | 7,850 |
19.09.24 15:46:52 | - | 7,850 |
19.09.24 15:46:47 | - | 7,850 |
19.09.24 15:46:47 | - | 7,850 |
19.09.24 15:45:56 | - | 7,850 |
19.09.24 15:42:56 | - | 7,850 |
19.09.24 15:39:56 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:16 | - | 7,900 |
19.09.24 15:36:16 | - | 7,900 |
19.09.24 15:33:19 | - | 7,900 |
19.09.24 15:32:29 | - | 7,900 |
19.09.24 15:32:24 | - | 7,900 |
19.09.24 15:32:06 | - | 7,900 |
19.09.24 15:29:06 | - | 7,900 |
19.09.24 15:26:06 | - | 7,900 |
19.09.24 15:25:59 | - | 7,900 |
19.09.24 15:25:27 | - | 7,900 |
19.09.24 15:24:52 | - | 7,900 |
19.09.24 15:21:52 | - | 7,900 |
19.09.24 15:21:50 | - | 7,900 |
19.09.24 15:21:50 | - | 7,900 |
19.09.24 15:21:48 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:34 | - | 7,900 |
19.09.24 15:21:32 | - | 7,900 |
19.09.24 15:21:19 | - | 7,900 |
19.09.24 15:18:20 | - | 7,900 |
19.09.24 15:18:12 | - | 7,900 |
19.09.24 15:17:03 | - | 7,900 |
19.09.24 15:16:38 | - | 7,900 |
19.09.24 15:16:36 | - | 7,900 |
19.09.24 15:16:30 | - | 7,900 |
19.09.24 15:16:29 | - | 7,900 |
19.09.24 15:16:27 | - | 7,900 |
19.09.24 15:16:24 | - | 7,900 |
19.09.24 15:16:23 | - | 7,900 |
19.09.24 15:16:12 | - | 7,900 |
19.09.24 15:16:10 | - | 7,900 |