LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:36:42 | - | 7,900 |
19.09.24 22:33:42 | - | 7,900 |
19.09.24 22:30:41 | - | 7,900 |
19.09.24 22:27:41 | - | 7,900 |
19.09.24 22:24:41 | - | 7,900 |
19.09.24 22:21:40 | - | 7,900 |
19.09.24 22:18:40 | - | 7,900 |
19.09.24 22:15:40 | - | 7,900 |
19.09.24 22:12:39 | - | 7,900 |
19.09.24 22:09:39 | - | 7,900 |
19.09.24 22:06:39 | - | 7,900 |
19.09.24 22:03:38 | - | 7,900 |
19.09.24 22:00:38 | - | 7,900 |
19.09.24 21:57:38 | - | 7,900 |
19.09.24 21:54:38 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:38 | - | 7,900 |
19.09.24 21:48:37 | - | 7,900 |
19.09.24 21:45:37 | - | 7,900 |
19.09.24 21:42:37 | - | 7,900 |
19.09.24 21:39:37 | - | 7,900 |
19.09.24 21:36:36 | - | 7,900 |
19.09.24 21:33:36 | - | 7,900 |
19.09.24 21:30:36 | - | 7,900 |
19.09.24 21:27:36 | - | 7,900 |
19.09.24 21:24:35 | - | 7,900 |
19.09.24 21:21:35 | - | 7,900 |
19.09.24 21:18:35 | - | 7,900 |
19.09.24 21:15:35 | - | 7,900 |
19.09.24 21:12:35 | - | 7,900 |
19.09.24 21:09:34 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:34 | - | 7,900 |
19.09.24 21:03:34 | - | 7,900 |
19.09.24 21:00:34 | - | 7,900 |
19.09.24 20:57:33 | - | 7,900 |
19.09.24 20:56:34 | - | 7,950 |
19.09.24 20:56:03 | - | 7,900 |
19.09.24 20:55:17 | - | 7,950 |
19.09.24 20:55:16 | - | 7,900 |
19.09.24 20:55:16 | - | 7,950 |
19.09.24 20:55:14 | - | 7,900 |
19.09.24 20:55:09 | - | 7,950 |
19.09.24 20:53:36 | - | 7,900 |
19.09.24 20:53:35 | - | 7,950 |
19.09.24 20:52:06 | - | 7,900 |
19.09.24 20:52:05 | - | 7,950 |