LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:01 | - | 7,900 |
19.09.24 17:03:45 | - | 7,900 |
19.09.24 17:01:42 | - | 7,900 |
19.09.24 16:58:42 | - | 7,900 |
19.09.24 16:55:42 | - | 7,900 |
19.09.24 16:52:42 | - | 7,900 |
19.09.24 16:50:27 | - | 7,900 |
19.09.24 16:47:28 | - | 7,900 |
19.09.24 16:44:28 | - | 7,900 |
19.09.24 16:41:27 | - | 7,900 |
19.09.24 16:38:27 | - | 7,900 |
19.09.24 16:35:27 | - | 7,900 |
19.09.24 16:32:27 | - | 7,900 |
19.09.24 16:29:27 | - | 7,900 |
19.09.24 16:28:27 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:15 | - | 7,900 |
19.09.24 16:27:19 | - | 7,850 |
19.09.24 16:27:05 | - | 7,900 |
19.09.24 16:26:22 | - | 7,850 |
19.09.24 16:26:10 | - | 7,900 |
19.09.24 16:23:19 | - | 7,850 |
19.09.24 16:22:21 | - | 7,900 |
19.09.24 16:22:09 | - | 7,900 |
19.09.24 16:20:13 | - | 7,900 |
19.09.24 16:17:12 | - | 7,900 |
19.09.24 16:15:46 | - | 7,850 |
19.09.24 16:15:09 | - | 7,900 |
19.09.24 16:14:11 | - | 7,850 |
19.09.24 16:12:42 | - | 7,900 |
19.09.24 16:12:39 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:35 | - | 7,900 |
19.09.24 16:11:35 | - | 7,850 |
19.09.24 16:08:37 | - | 7,850 |
19.09.24 16:08:02 | - | 7,900 |
19.09.24 16:07:58 | - | 7,850 |
19.09.24 16:07:15 | - | 7,900 |
19.09.24 16:05:58 | - | 7,850 |
19.09.24 16:05:53 | - | 7,900 |
19.09.24 16:02:53 | - | 7,900 |
19.09.24 15:59:53 | - | 7,900 |
19.09.24 15:59:22 | - | 7,850 |
19.09.24 15:58:33 | - | 7,900 |
19.09.24 15:57:49 | - | 7,850 |
19.09.24 15:54:49 | - | 7,850 |
19.09.24 15:51:49 | - | 7,850 |