LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:11 | - | 7,900 |
19.09.24 20:49:41 | - | 7,950 |
19.09.24 20:46:41 | - | 7,950 |
19.09.24 20:43:40 | - | 7,950 |
19.09.24 20:40:40 | - | 7,950 |
19.09.24 20:37:40 | - | 7,950 |
19.09.24 20:34:40 | - | 7,950 |
19.09.24 20:31:39 | - | 7,950 |
19.09.24 20:28:39 | - | 7,950 |
19.09.24 20:27:52 | - | 7,900 |
19.09.24 20:24:51 | - | 7,900 |
19.09.24 20:21:51 | - | 7,900 |
19.09.24 20:18:51 | - | 7,900 |
19.09.24 20:15:51 | - | 7,900 |
19.09.24 20:14:08 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:08 | - | 7,950 |
19.09.24 20:08:07 | - | 7,950 |
19.09.24 20:05:07 | - | 7,950 |
19.09.24 20:02:07 | - | 7,950 |
19.09.24 19:59:07 | - | 7,950 |
19.09.24 19:56:06 | - | 7,950 |
19.09.24 19:53:06 | - | 7,950 |
19.09.24 19:50:06 | - | 7,950 |
19.09.24 19:47:05 | - | 7,950 |
19.09.24 19:44:05 | - | 7,950 |
19.09.24 19:41:05 | - | 7,950 |
19.09.24 19:38:05 | - | 7,950 |
19.09.24 19:35:04 | - | 7,950 |
19.09.24 19:32:04 | - | 7,950 |
19.09.24 19:29:04 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:03 | - | 7,950 |
19.09.24 19:23:03 | - | 7,950 |
19.09.24 19:20:03 | - | 7,950 |
19.09.24 19:17:03 | - | 7,950 |
19.09.24 19:14:02 | - | 7,950 |
19.09.24 19:11:02 | - | 7,950 |
19.09.24 19:08:02 | - | 7,950 |
19.09.24 19:05:02 | - | 7,950 |
19.09.24 19:02:01 | - | 7,950 |
19.09.24 18:59:01 | - | 7,950 |
19.09.24 18:56:01 | - | 7,950 |
19.09.24 18:53:00 | - | 7,950 |
19.09.24 18:50:00 | - | 7,950 |
19.09.24 18:47:00 | - | 7,950 |
19.09.24 18:44:00 | - | 7,950 |