LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:59 | - | 7,950 |
19.09.24 10:14:58 | - | 7,950 |
19.09.24 10:11:58 | - | 7,950 |
19.09.24 10:08:58 | - | 7,950 |
19.09.24 10:05:58 | - | 7,950 |
19.09.24 10:02:58 | - | 7,950 |
19.09.24 09:59:58 | - | 7,950 |
19.09.24 09:56:57 | - | 7,950 |
19.09.24 09:53:57 | - | 7,950 |
19.09.24 09:50:57 | - | 7,950 |
19.09.24 09:47:57 | - | 7,950 |
19.09.24 09:44:57 | - | 7,950 |
19.09.24 09:41:57 | - | 7,950 |
19.09.24 09:38:57 | - | 7,950 |
19.09.24 09:38:02 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:50 | - | 8,000 |
19.09.24 09:32:50 | - | 8,000 |
19.09.24 09:29:50 | - | 8,000 |
19.09.24 09:26:50 | - | 8,000 |
19.09.24 09:23:49 | - | 8,000 |
19.09.24 09:23:48 | - | 7,950 |
19.09.24 09:23:18 | - | 7,950 |
19.09.24 09:20:18 | - | 7,950 |
19.09.24 09:17:18 | - | 7,950 |
19.09.24 09:14:18 | - | 7,950 |
19.09.24 09:11:18 | - | 7,950 |
19.09.24 09:08:18 | - | 7,950 |
19.09.24 09:05:17 | - | 7,950 |
19.09.24 09:04:55 | - | 7,950 |
19.09.24 09:04:07 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:06 | - | 8,000 |
19.09.24 09:02:06 | - | 8,000 |
19.09.24 09:02:00 | - | 8,000 |
19.09.24 09:01:58 | - | 7,950 |
19.09.24 09:01:54 | - | 8,000 |
19.09.24 09:01:51 | - | 7,950 |
19.09.24 09:01:44 | - | 8,000 |
19.09.24 09:01:37 | - | 7,950 |
19.09.24 09:01:32 | - | 8,000 |
19.09.24 09:01:29 | - | 7,950 |
19.09.24 09:01:27 | - | 8,000 |
19.09.24 09:01:26 | - | 7,950 |
19.09.24 09:01:25 | - | 8,000 |
19.09.24 09:01:24 | - | 7,950 |
19.09.24 09:01:19 | - | 8,000 |