LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:59 | - | 7,950 |
19.09.24 09:00:57 | - | 8,000 |
19.09.24 09:00:56 | - | 7,950 |
19.09.24 09:00:55 | - | 8,000 |
19.09.24 09:00:39 | - | 7,950 |
19.09.24 08:56:22 | - | 7,900 |
19.09.24 08:56:20 | - | 7,950 |
19.09.24 08:53:20 | - | 7,950 |
19.09.24 08:50:19 | - | 7,950 |
19.09.24 08:47:19 | - | 7,950 |
19.09.24 08:47:09 | - | 7,900 |
19.09.24 08:47:08 | - | 7,900 |
19.09.24 08:45:07 | - | 7,950 |
19.09.24 08:45:07 | - | 7,900 |
19.09.24 08:45:01 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:00 | - | 7,900 |
19.09.24 08:44:54 | - | 7,950 |
19.09.24 08:44:53 | - | 7,900 |
19.09.24 08:44:47 | - | 7,900 |
19.09.24 08:44:46 | - | 7,900 |
19.09.24 08:42:08 | - | 7,950 |
19.09.24 08:39:08 | - | 7,950 |
19.09.24 08:36:07 | - | 7,950 |
19.09.24 08:33:07 | - | 7,950 |
19.09.24 08:30:06 | - | 7,950 |
19.09.24 08:30:06 | - | 7,900 |
19.09.24 08:30:03 | - | 7,950 |
19.09.24 08:30:03 | - | 7,900 |
19.09.24 08:29:45 | - | 7,900 |
19.09.24 08:26:44 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:44 | - | 7,900 |
19.09.24 08:26:44 | - | 7,950 |
19.09.24 08:26:43 | - | 7,900 |
19.09.24 08:26:39 | - | 7,900 |
19.09.24 08:26:38 | - | 7,900 |
19.09.24 08:26:30 | - | 7,950 |
19.09.24 08:26:30 | - | 7,900 |
19.09.24 08:26:22 | - | 7,900 |
19.09.24 08:26:22 | - | 7,900 |
19.09.24 08:25:14 | - | 7,950 |
19.09.24 08:25:13 | - | 7,900 |
19.09.24 08:22:14 | - | 7,900 |
19.09.24 08:19:13 | - | 7,900 |
19.09.24 08:16:13 | - | 7,900 |
19.09.24 08:13:13 | - | 7,900 |