LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:06 | - | 7,900 |
20.09.24 13:09:06 | - | 7,900 |
20.09.24 13:06:06 | - | 7,900 |
20.09.24 13:03:05 | - | 7,900 |
20.09.24 13:00:05 | - | 7,900 |
20.09.24 12:57:08 | - | 7,850 |
20.09.24 12:54:08 | - | 7,850 |
20.09.24 12:51:07 | - | 7,850 |
20.09.24 12:48:07 | - | 7,850 |
20.09.24 12:45:07 | - | 7,850 |
20.09.24 12:42:07 | - | 7,850 |
20.09.24 12:39:06 | - | 7,850 |
20.09.24 12:37:15 | - | 7,900 |
20.09.24 12:34:15 | - | 7,900 |
20.09.24 12:31:14 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:02 | - | 7,850 |
20.09.24 12:26:55 | - | 7,900 |
20.09.24 12:23:54 | - | 7,900 |
20.09.24 12:23:44 | - | 7,850 |
20.09.24 12:23:23 | - | 7,900 |
20.09.24 12:21:41 | - | 7,850 |
20.09.24 12:18:41 | - | 7,850 |
20.09.24 12:15:41 | - | 7,850 |
20.09.24 12:12:40 | - | 7,850 |
20.09.24 12:09:40 | - | 7,850 |
20.09.24 12:06:40 | - | 7,850 |
20.09.24 12:03:40 | - | 7,850 |
20.09.24 12:00:39 | - | 7,850 |
20.09.24 12:00:33 | - | 7,850 |
20.09.24 11:57:32 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:32 | - | 7,850 |
20.09.24 11:51:32 | - | 7,850 |
20.09.24 11:50:09 | - | 7,850 |
20.09.24 11:49:52 | - | 7,900 |
20.09.24 11:48:26 | - | 7,850 |
20.09.24 11:45:26 | - | 7,850 |
20.09.24 11:42:26 | - | 7,850 |
20.09.24 11:39:26 | - | 7,850 |
20.09.24 11:38:51 | - | 7,900 |
20.09.24 11:35:51 | - | 7,900 |
20.09.24 11:32:51 | - | 7,900 |
20.09.24 11:29:50 | - | 7,900 |
20.09.24 11:26:49 | - | 7,900 |
20.09.24 11:26:48 | - | 7,850 |
20.09.24 11:26:47 | - | 7,900 |