LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:50 | - | 7,900 |
20.09.24 15:05:49 | - | 7,900 |
20.09.24 15:05:40 | - | 7,850 |
20.09.24 15:05:05 | - | 7,900 |
20.09.24 15:02:05 | - | 7,900 |
20.09.24 14:59:05 | - | 7,900 |
20.09.24 14:56:05 | - | 7,900 |
20.09.24 14:53:05 | - | 7,900 |
20.09.24 14:50:04 | - | 7,900 |
20.09.24 14:47:04 | - | 7,900 |
20.09.24 14:44:04 | - | 7,900 |
20.09.24 14:41:04 | - | 7,900 |
20.09.24 14:38:04 | - | 7,900 |
20.09.24 14:35:04 | - | 7,900 |
20.09.24 14:32:03 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:03 | - | 7,900 |
20.09.24 14:26:03 | - | 7,900 |
20.09.24 14:23:03 | - | 7,900 |
20.09.24 14:20:03 | - | 7,900 |
20.09.24 14:17:02 | - | 7,900 |
20.09.24 14:14:02 | - | 7,900 |
20.09.24 14:11:02 | - | 7,900 |
20.09.24 14:08:02 | - | 7,900 |
20.09.24 14:05:02 | - | 7,900 |
20.09.24 14:02:02 | - | 7,900 |
20.09.24 14:00:17 | - | 7,850 |
20.09.24 13:57:17 | - | 7,850 |
20.09.24 13:54:17 | - | 7,850 |
20.09.24 13:51:16 | - | 7,850 |
20.09.24 13:48:16 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:16 | - | 7,850 |
20.09.24 13:43:43 | - | 7,900 |
20.09.24 13:42:39 | - | 7,850 |
20.09.24 13:39:39 | - | 7,850 |
20.09.24 13:36:38 | - | 7,850 |
20.09.24 13:33:38 | - | 7,850 |
20.09.24 13:31:57 | - | 7,900 |
20.09.24 13:31:05 | - | 7,850 |
20.09.24 13:28:05 | - | 7,850 |
20.09.24 13:25:05 | - | 7,850 |
20.09.24 13:22:04 | - | 7,850 |
20.09.24 13:21:06 | - | 7,900 |
20.09.24 13:18:06 | - | 7,900 |
20.09.24 13:15:06 | - | 7,900 |
20.09.24 13:12:06 | - | 7,900 |