LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:08 | - | 7,900 |
20.09.24 11:16:16 | - | 7,850 |
20.09.24 11:15:36 | - | 7,900 |
20.09.24 11:13:03 | - | 7,850 |
20.09.24 11:10:02 | - | 7,850 |
20.09.24 11:08:09 | - | 7,900 |
20.09.24 11:05:09 | - | 7,900 |
20.09.24 11:02:09 | - | 7,900 |
20.09.24 10:59:08 | - | 7,900 |
20.09.24 10:56:08 | - | 7,900 |
20.09.24 10:53:08 | - | 7,900 |
20.09.24 10:50:08 | - | 7,900 |
20.09.24 10:47:08 | - | 7,900 |
20.09.24 10:44:08 | - | 7,900 |
20.09.24 10:41:07 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:07 | - | 7,900 |
20.09.24 10:35:07 | - | 7,900 |
20.09.24 10:32:07 | - | 7,900 |
20.09.24 10:29:07 | - | 7,900 |
20.09.24 10:26:06 | - | 7,900 |
20.09.24 10:23:06 | - | 7,900 |
20.09.24 10:20:06 | - | 7,900 |
20.09.24 10:17:06 | - | 7,900 |
20.09.24 10:14:06 | - | 7,900 |
20.09.24 10:11:06 | - | 7,900 |
20.09.24 10:08:06 | - | 7,900 |
20.09.24 10:05:06 | - | 7,900 |
20.09.24 10:02:05 | - | 7,900 |
20.09.24 09:59:05 | - | 7,900 |
20.09.24 09:56:05 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:05 | - | 7,900 |
20.09.24 09:50:05 | - | 7,900 |
20.09.24 09:47:05 | - | 7,900 |
20.09.24 09:44:05 | - | 7,900 |
20.09.24 09:41:04 | - | 7,900 |
20.09.24 09:38:04 | - | 7,900 |
20.09.24 09:35:04 | - | 7,900 |
20.09.24 09:32:04 | - | 7,900 |
20.09.24 09:29:04 | - | 7,900 |
20.09.24 09:26:04 | - | 7,900 |
20.09.24 09:23:04 | - | 7,900 |
20.09.24 09:20:04 | - | 7,900 |
20.09.24 09:17:04 | - | 7,900 |
20.09.24 09:14:04 | - | 7,900 |
20.09.24 09:11:04 | - | 7,900 |