LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:56 | - | 7,850 |
20.09.24 17:31:30 | - | 7,850 |
20.09.24 17:27:56 | - | 7,850 |
20.09.24 17:24:56 | - | 7,850 |
20.09.24 17:21:56 | - | 7,850 |
20.09.24 17:18:56 | - | 7,850 |
20.09.24 17:15:56 | - | 7,850 |
20.09.24 17:12:56 | - | 7,850 |
20.09.24 17:12:54 | - | 7,850 |
20.09.24 17:11:22 | - | 7,850 |
20.09.24 17:11:15 | - | 7,850 |
20.09.24 17:11:13 | - | 7,850 |
20.09.24 17:11:03 | - | 7,850 |
20.09.24 17:10:52 | - | 7,850 |
20.09.24 17:10:51 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:49 | - | 7,850 |
20.09.24 17:10:46 | - | 7,850 |
20.09.24 17:10:43 | - | 7,850 |
20.09.24 17:10:42 | - | 7,850 |
20.09.24 17:10:42 | - | 7,850 |
20.09.24 17:08:04 | - | 7,850 |
20.09.24 17:05:04 | - | 7,850 |
20.09.24 17:02:03 | - | 7,850 |
20.09.24 17:01:40 | - | 7,900 |
20.09.24 17:01:07 | - | 7,850 |
20.09.24 17:01:07 | - | 7,850 |
20.09.24 16:58:57 | - | 7,850 |
20.09.24 16:55:57 | - | 7,850 |
20.09.24 16:53:20 | - | 7,850 |
20.09.24 16:50:20 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:20 | - | 7,850 |
20.09.24 16:44:20 | - | 7,850 |
20.09.24 16:41:19 | - | 7,850 |
20.09.24 16:41:16 | - | 7,850 |
20.09.24 16:41:10 | - | 7,850 |
20.09.24 16:40:47 | - | 7,850 |
20.09.24 16:39:18 | - | 7,850 |
20.09.24 16:39:17 | - | 7,850 |
20.09.24 16:39:13 | - | 7,850 |
20.09.24 16:39:11 | - | 7,850 |
20.09.24 16:39:10 | - | 7,850 |
20.09.24 16:36:11 | - | 7,850 |
20.09.24 16:33:11 | - | 7,850 |
20.09.24 16:30:12 | - | 7,850 |
20.09.24 16:30:09 | - | 7,850 |