LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:29 | - | 7,800 |
20.09.24 18:50:29 | - | 7,800 |
20.09.24 18:47:28 | - | 7,800 |
20.09.24 18:44:28 | - | 7,800 |
20.09.24 18:41:28 | - | 7,800 |
20.09.24 18:38:28 | - | 7,800 |
20.09.24 18:35:28 | - | 7,800 |
20.09.24 18:32:27 | - | 7,800 |
20.09.24 18:29:27 | - | 7,800 |
20.09.24 18:26:27 | - | 7,800 |
20.09.24 18:23:27 | - | 7,800 |
20.09.24 18:20:27 | - | 7,800 |
20.09.24 18:17:27 | - | 7,800 |
20.09.24 18:14:26 | - | 7,800 |
20.09.24 18:11:26 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:26 | - | 7,800 |
20.09.24 18:05:26 | - | 7,800 |
20.09.24 18:02:25 | - | 7,800 |
20.09.24 17:59:25 | - | 7,800 |
20.09.24 17:56:25 | - | 7,800 |
20.09.24 17:53:25 | - | 7,800 |
20.09.24 17:50:25 | - | 7,800 |
20.09.24 17:47:25 | - | 7,800 |
20.09.24 17:47:05 | - | 7,850 |
20.09.24 17:44:19 | - | 7,800 |
20.09.24 17:41:19 | - | 7,800 |
20.09.24 17:38:19 | - | 7,800 |
20.09.24 17:35:18 | - | 7,800 |
20.09.24 17:35:16 | - | 7,800 |
20.09.24 17:33:56 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:30 | - | 7,850 |
20.09.24 17:27:56 | - | 7,850 |
20.09.24 17:24:56 | - | 7,850 |
20.09.24 17:21:56 | - | 7,850 |
20.09.24 17:18:56 | - | 7,850 |
20.09.24 17:15:56 | - | 7,850 |
20.09.24 17:12:56 | - | 7,850 |
20.09.24 17:12:54 | - | 7,850 |
20.09.24 17:11:22 | - | 7,850 |
20.09.24 17:11:15 | - | 7,850 |
20.09.24 17:11:13 | - | 7,850 |
20.09.24 17:11:03 | - | 7,850 |
20.09.24 17:10:52 | - | 7,850 |
20.09.24 17:10:51 | - | 7,850 |
20.09.24 17:10:49 | - | 7,850 |