LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:57 | - | 7,850 |
20.09.24 16:25:57 | - | 7,850 |
20.09.24 16:25:39 | - | 7,850 |
20.09.24 16:25:38 | - | 7,850 |
20.09.24 16:22:56 | - | 7,850 |
20.09.24 16:19:56 | - | 7,850 |
20.09.24 16:16:56 | - | 7,850 |
20.09.24 16:13:56 | - | 7,850 |
20.09.24 16:10:56 | - | 7,850 |
20.09.24 16:07:56 | - | 7,850 |
20.09.24 16:04:56 | - | 7,850 |
20.09.24 16:01:56 | - | 7,850 |
20.09.24 15:58:56 | - | 7,850 |
20.09.24 15:55:56 | - | 7,850 |
20.09.24 15:52:56 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:09 | - | 7,900 |
20.09.24 15:47:23 | - | 7,850 |
20.09.24 15:46:37 | - | 7,900 |
20.09.24 15:44:22 | - | 7,850 |
20.09.24 15:41:22 | - | 7,850 |
20.09.24 15:38:21 | - | 7,850 |
20.09.24 15:35:21 | - | 7,850 |
20.09.24 15:32:51 | - | 7,900 |
20.09.24 15:29:50 | - | 7,900 |
20.09.24 15:26:50 | - | 7,900 |
20.09.24 15:23:50 | - | 7,900 |
20.09.24 15:20:50 | - | 7,900 |
20.09.24 15:17:50 | - | 7,900 |
20.09.24 15:14:50 | - | 7,900 |
20.09.24 15:11:50 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:50 | - | 7,900 |
20.09.24 15:05:49 | - | 7,900 |
20.09.24 15:05:40 | - | 7,850 |
20.09.24 15:05:05 | - | 7,900 |
20.09.24 15:02:05 | - | 7,900 |
20.09.24 14:59:05 | - | 7,900 |
20.09.24 14:56:05 | - | 7,900 |
20.09.24 14:53:05 | - | 7,900 |
20.09.24 14:50:04 | - | 7,900 |
20.09.24 14:47:04 | - | 7,900 |
20.09.24 14:44:04 | - | 7,900 |
20.09.24 14:41:04 | - | 7,900 |
20.09.24 14:38:04 | - | 7,900 |
20.09.24 14:35:04 | - | 7,900 |
20.09.24 14:32:03 | - | 7,900 |