LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:03 | - | 7,900 |
20.09.24 14:26:03 | - | 7,900 |
20.09.24 14:23:03 | - | 7,900 |
20.09.24 14:20:03 | - | 7,900 |
20.09.24 14:17:02 | - | 7,900 |
20.09.24 14:14:02 | - | 7,900 |
20.09.24 14:11:02 | - | 7,900 |
20.09.24 14:08:02 | - | 7,900 |
20.09.24 14:05:02 | - | 7,900 |
20.09.24 14:02:02 | - | 7,900 |
20.09.24 14:00:17 | - | 7,850 |
20.09.24 13:57:17 | - | 7,850 |
20.09.24 13:54:17 | - | 7,850 |
20.09.24 13:51:16 | - | 7,850 |
20.09.24 13:48:16 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:16 | - | 7,850 |
20.09.24 13:43:43 | - | 7,900 |
20.09.24 13:42:39 | - | 7,850 |
20.09.24 13:39:39 | - | 7,850 |
20.09.24 13:36:38 | - | 7,850 |
20.09.24 13:33:38 | - | 7,850 |
20.09.24 13:31:57 | - | 7,900 |
20.09.24 13:31:05 | - | 7,850 |
20.09.24 13:28:05 | - | 7,850 |
20.09.24 13:25:05 | - | 7,850 |
20.09.24 13:22:04 | - | 7,850 |
20.09.24 13:21:06 | - | 7,900 |
20.09.24 13:18:06 | - | 7,900 |
20.09.24 13:15:06 | - | 7,900 |
20.09.24 13:12:06 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:06 | - | 7,900 |
20.09.24 13:06:06 | - | 7,900 |
20.09.24 13:03:05 | - | 7,900 |
20.09.24 13:00:05 | - | 7,900 |
20.09.24 12:57:08 | - | 7,850 |
20.09.24 12:54:08 | - | 7,850 |
20.09.24 12:51:07 | - | 7,850 |
20.09.24 12:48:07 | - | 7,850 |
20.09.24 12:45:07 | - | 7,850 |
20.09.24 12:42:07 | - | 7,850 |
20.09.24 12:39:06 | - | 7,850 |
20.09.24 12:37:15 | - | 7,900 |
20.09.24 12:34:15 | - | 7,900 |
20.09.24 12:31:14 | - | 7,900 |
20.09.24 12:29:02 | - | 7,850 |