AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:51:31 | - | 2,818 |
22.11.24 14:51:30 | - | 2,818 |
22.11.24 14:50:59 | - | 2,822 |
22.11.24 14:50:56 | - | 2,821 |
22.11.24 14:50:55 | - | 2,821 |
22.11.24 14:50:54 | - | 2,820 |
22.11.24 14:50:52 | - | 2,821 |
22.11.24 14:50:51 | - | 2,820 |
22.11.24 14:50:50 | - | 2,820 |
22.11.24 14:50:05 | - | 2,816 |
22.11.24 14:50:00 | - | 2,816 |
22.11.24 14:49:54 | - | 2,817 |
22.11.24 14:49:26 | - | 2,816 |
22.11.24 14:49:10 | - | 2,817 |
22.11.24 14:48:44 | - | 2,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:48:40 | - | 2,817 |
22.11.24 14:48:39 | - | 2,816 |
22.11.24 14:48:14 | - | 2,817 |
22.11.24 14:48:05 | - | 2,816 |
22.11.24 14:47:57 | - | 2,817 |
22.11.24 14:47:41 | - | 2,816 |
22.11.24 14:47:38 | - | 2,817 |
22.11.24 14:47:34 | - | 2,816 |
22.11.24 14:47:32 | - | 2,815 |
22.11.24 14:47:02 | - | 2,817 |
22.11.24 14:46:59 | - | 2,816 |
22.11.24 14:46:07 | - | 2,818 |
22.11.24 14:45:31 | - | 2,817 |
22.11.24 14:45:30 | - | 2,817 |
22.11.24 14:45:26 | - | 2,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:45:10 | - | 2,821 |
22.11.24 14:45:07 | - | 2,820 |
22.11.24 14:44:24 | - | 2,821 |
22.11.24 14:44:20 | - | 2,820 |
22.11.24 14:44:09 | - | 2,820 |
22.11.24 14:44:01 | - | 2,819 |
22.11.24 14:44:00 | - | 2,818 |
22.11.24 14:43:59 | - | 2,816 |
22.11.24 14:43:57 | - | 2,817 |
22.11.24 14:43:51 | - | 2,816 |
22.11.24 14:43:50 | - | 2,815 |
22.11.24 14:43:44 | - | 2,811 |
22.11.24 14:43:15 | - | 2,809 |
22.11.24 14:42:29 | - | 2,814 |
22.11.24 14:41:39 | - | 2,813 |