AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:46:08 | - | 2,674 |
17.04.25 09:46:05 | - | 2,674 |
17.04.25 09:46:04 | - | 2,676 |
17.04.25 09:46:03 | - | 2,674 |
17.04.25 09:46:01 | - | 2,674 |
17.04.25 09:45:56 | - | 2,684 |
17.04.25 09:44:46 | - | 2,684 |
17.04.25 09:44:45 | - | 2,682 |
17.04.25 09:44:37 | - | 2,686 |
17.04.25 09:44:29 | - | 2,684 |
17.04.25 09:44:17 | - | 2,682 |
17.04.25 09:44:01 | - | 2,684 |
17.04.25 09:43:49 | - | 2,686 |
17.04.25 09:43:47 | - | 2,688 |
17.04.25 09:42:53 | - | 2,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:42:46 | - | 2,686 |
17.04.25 09:42:37 | - | 2,686 |
17.04.25 09:42:35 | - | 2,684 |
17.04.25 09:41:23 | - | 2,686 |
17.04.25 09:41:07 | - | 2,688 |
17.04.25 09:41:06 | - | 2,686 |
17.04.25 09:40:56 | - | 2,688 |
17.04.25 09:40:52 | - | 2,686 |
17.04.25 09:40:41 | - | 2,688 |
17.04.25 09:38:34 | - | 2,686 |
17.04.25 09:38:30 | - | 2,688 |
17.04.25 09:38:14 | - | 2,686 |
17.04.25 09:38:12 | - | 2,686 |
17.04.25 09:38:06 | - | 2,688 |
17.04.25 09:38:05 | - | 2,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:38:00 | - | 2,690 |
17.04.25 09:37:08 | - | 2,692 |
17.04.25 09:36:29 | - | 2,694 |
17.04.25 09:36:19 | - | 2,692 |
17.04.25 09:35:01 | - | 2,698 |
17.04.25 09:34:47 | - | 2,700 |
17.04.25 09:32:21 | - | 2,698 |
17.04.25 09:31:55 | - | 2,698 |
17.04.25 09:30:21 | - | 2,704 |
17.04.25 09:30:18 | - | 2,704 |
17.04.25 09:30:17 | - | 2,704 |
17.04.25 09:30:11 | - | 2,706 |
17.04.25 09:30:04 | - | 2,704 |
17.04.25 09:29:49 | - | 2,706 |
17.04.25 09:29:48 | - | 2,706 |