AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:29:12 | - | 2,825 |
22.11.24 15:29:03 | - | 2,824 |
22.11.24 15:28:52 | - | 2,825 |
22.11.24 15:28:49 | - | 2,824 |
22.11.24 15:28:45 | - | 2,822 |
22.11.24 15:28:30 | - | 2,822 |
22.11.24 15:28:10 | - | 2,821 |
22.11.24 15:28:07 | - | 2,821 |
22.11.24 15:28:04 | - | 2,820 |
22.11.24 15:27:59 | - | 2,818 |
22.11.24 15:25:38 | - | 2,816 |
22.11.24 15:24:09 | - | 2,817 |
22.11.24 15:23:27 | - | 2,816 |
22.11.24 15:23:14 | - | 2,817 |
22.11.24 15:23:10 | - | 2,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:23:07 | - | 2,816 |
22.11.24 15:23:05 | - | 2,818 |
22.11.24 15:22:43 | - | 2,822 |
22.11.24 15:22:35 | - | 2,821 |
22.11.24 15:22:33 | - | 2,821 |
22.11.24 15:19:45 | - | 2,821 |
22.11.24 15:19:22 | - | 2,821 |
22.11.24 15:19:18 | - | 2,820 |
22.11.24 15:19:17 | - | 2,821 |
22.11.24 15:19:08 | - | 2,820 |
22.11.24 15:15:25 | - | 2,817 |
22.11.24 15:14:41 | - | 2,817 |
22.11.24 15:14:38 | - | 2,816 |
22.11.24 15:14:36 | - | 2,816 |
22.11.24 15:13:08 | - | 2,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:05 | - | 2,818 |
22.11.24 15:13:04 | - | 2,818 |
22.11.24 15:12:58 | - | 2,818 |
22.11.24 15:12:57 | - | 2,817 |
22.11.24 15:12:28 | - | 2,816 |
22.11.24 15:11:59 | - | 2,817 |
22.11.24 15:11:02 | - | 2,816 |
22.11.24 15:10:55 | - | 2,817 |
22.11.24 15:10:31 | - | 2,816 |
22.11.24 15:10:12 | - | 2,817 |
22.11.24 15:08:08 | - | 2,820 |
22.11.24 15:08:07 | - | 2,821 |
22.11.24 15:07:03 | - | 2,820 |
22.11.24 15:06:59 | - | 2,820 |
22.11.24 15:06:40 | - | 2,820 |