SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | - | 6,920 |
20.09.24 08:57:02 | - | 6,920 |
20.09.24 08:54:02 | - | 6,920 |
20.09.24 08:51:01 | - | 6,920 |
20.09.24 08:48:43 | - | 6,920 |
20.09.24 08:45:43 | - | 6,920 |
20.09.24 08:42:43 | - | 6,920 |
20.09.24 08:39:42 | - | 6,920 |
20.09.24 08:36:42 | - | 6,920 |
20.09.24 08:33:42 | - | 6,920 |
20.09.24 08:30:42 | - | 6,920 |
20.09.24 08:27:42 | - | 6,920 |
20.09.24 08:24:42 | - | 6,920 |
20.09.24 08:21:41 | - | 6,920 |
20.09.24 08:18:41 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:41 | - | 6,920 |
20.09.24 08:12:41 | - | 6,920 |
20.09.24 08:09:41 | - | 6,920 |
20.09.24 08:09:33 | - | 7,020 |
20.09.24 08:09:27 | - | 7,020 |
20.09.24 08:09:26 | - | 7,020 |
20.09.24 08:07:08 | - | 7,020 |
20.09.24 08:04:08 | - | 7,020 |
20.09.24 08:01:08 | - | 7,020 |
20.09.24 08:00:07 | - | 7,000 |
20.09.24 07:57:07 | - | 7,000 |
20.09.24 07:54:07 | - | 7,000 |
20.09.24 07:51:07 | - | 7,000 |
20.09.24 07:48:07 | - | 7,000 |
20.09.24 07:45:07 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:07 | - | 7,000 |
20.09.24 07:39:06 | - | 7,000 |
20.09.24 07:36:06 | - | 7,000 |
20.09.24 07:33:06 | - | 7,000 |
20.09.24 07:30:05 | - | 7,000 |
20.09.24 07:29:40 | - | 7,020 |
20.09.24 07:26:40 | - | 7,020 |
20.09.24 07:23:40 | - | 7,020 |
20.09.24 07:20:40 | - | 7,020 |
20.09.24 07:17:39 | - | 7,020 |
20.09.24 07:14:39 | - | 7,020 |
20.09.24 07:11:39 | - | 7,020 |
20.09.24 07:08:39 | - | 7,020 |
20.09.24 07:05:38 | - | 7,020 |
20.09.24 07:02:38 | - | 7,020 |