SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:45 | - | 7,020 |
20.09.24 11:33:45 | - | 7,020 |
20.09.24 11:30:45 | - | 7,020 |
20.09.24 11:27:45 | - | 7,020 |
20.09.24 11:24:44 | - | 7,020 |
20.09.24 11:21:44 | - | 7,020 |
20.09.24 11:18:44 | - | 7,020 |
20.09.24 11:15:44 | - | 7,020 |
20.09.24 11:12:44 | - | 7,020 |
20.09.24 11:09:43 | - | 7,020 |
20.09.24 11:06:43 | - | 7,020 |
20.09.24 11:03:43 | - | 7,020 |
20.09.24 11:00:43 | - | 7,020 |
20.09.24 10:57:43 | - | 7,020 |
20.09.24 10:54:43 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:42 | - | 7,020 |
20.09.24 10:48:42 | - | 7,020 |
20.09.24 10:45:42 | - | 7,020 |
20.09.24 10:42:41 | - | 7,020 |
20.09.24 10:41:13 | - | 7,060 |
20.09.24 10:39:58 | - | 7,060 |
20.09.24 10:38:01 | - | 7,040 |
20.09.24 10:35:01 | - | 7,040 |
20.09.24 10:32:01 | - | 7,040 |
20.09.24 10:29:07 | - | 7,040 |
20.09.24 10:26:06 | - | 7,040 |
20.09.24 10:23:06 | - | 7,040 |
20.09.24 10:20:06 | - | 7,040 |
20.09.24 10:17:06 | - | 7,040 |
20.09.24 10:16:09 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:50 | - | 7,020 |
20.09.24 10:12:55 | - | 7,200 |
20.09.24 10:09:55 | - | 7,200 |
20.09.24 10:06:55 | - | 7,200 |
20.09.24 10:03:55 | - | 7,200 |
20.09.24 10:00:55 | - | 7,200 |
20.09.24 09:57:55 | - | 7,200 |
20.09.24 09:54:55 | - | 7,200 |
20.09.24 09:51:54 | - | 7,200 |
20.09.24 09:50:00 | - | 7,120 |
20.09.24 09:47:00 | - | 7,120 |
20.09.24 09:44:00 | - | 7,120 |
20.09.24 09:40:59 | - | 7,120 |
20.09.24 09:37:59 | - | 7,120 |
20.09.24 09:34:59 | - | 7,120 |