SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:38 | - | 7,120 |
20.09.24 09:25:28 | - | 7,100 |
20.09.24 09:25:18 | - | 7,120 |
20.09.24 09:25:07 | - | 7,100 |
20.09.24 09:24:58 | - | 7,120 |
20.09.24 09:24:47 | - | 7,100 |
20.09.24 09:24:37 | - | 7,120 |
20.09.24 09:24:26 | - | 7,100 |
20.09.24 09:24:16 | - | 7,120 |
20.09.24 09:24:05 | - | 7,100 |
20.09.24 09:23:55 | - | 7,120 |
20.09.24 09:23:44 | - | 7,100 |
20.09.24 09:23:34 | - | 7,120 |
20.09.24 09:23:24 | - | 7,100 |
20.09.24 09:23:14 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:04 | - | 7,100 |
20.09.24 09:22:53 | - | 7,120 |
20.09.24 09:22:44 | - | 7,100 |
20.09.24 09:22:33 | - | 7,120 |
20.09.24 09:22:23 | - | 7,100 |
20.09.24 09:22:12 | - | 7,120 |
20.09.24 09:22:02 | - | 7,100 |
20.09.24 09:21:52 | - | 7,120 |
20.09.24 09:21:42 | - | 7,100 |
20.09.24 09:21:31 | - | 7,120 |
20.09.24 09:21:21 | - | 7,100 |
20.09.24 09:21:11 | - | 7,120 |
20.09.24 09:21:00 | - | 7,100 |
20.09.24 09:20:51 | - | 7,120 |
20.09.24 09:20:41 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:30 | - | 7,120 |
20.09.24 09:20:20 | - | 7,100 |
20.09.24 09:20:10 | - | 7,120 |
20.09.24 09:19:59 | - | 7,100 |
20.09.24 09:19:49 | - | 7,120 |
20.09.24 09:19:39 | - | 7,100 |
20.09.24 09:19:15 | - | 7,120 |
20.09.24 09:18:08 | - | 7,100 |
20.09.24 09:15:08 | - | 7,100 |
20.09.24 09:12:08 | - | 7,100 |
20.09.24 09:09:08 | - | 7,100 |
20.09.24 09:06:08 | - | 7,100 |
20.09.24 09:03:07 | - | 7,100 |
20.09.24 09:02:27 | - | 7,160 |
20.09.24 09:00:03 | - | 6,920 |