SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:41 | - | 7,100 |
20.09.24 09:20:30 | - | 7,120 |
20.09.24 09:20:20 | - | 7,100 |
20.09.24 09:20:10 | - | 7,120 |
20.09.24 09:19:59 | - | 7,100 |
20.09.24 09:19:49 | - | 7,120 |
20.09.24 09:19:39 | - | 7,100 |
20.09.24 09:19:15 | - | 7,120 |
20.09.24 09:18:08 | - | 7,100 |
20.09.24 09:15:08 | - | 7,100 |
20.09.24 09:12:08 | - | 7,100 |
20.09.24 09:09:08 | - | 7,100 |
20.09.24 09:06:08 | - | 7,100 |
20.09.24 09:03:07 | - | 7,100 |
20.09.24 09:02:27 | - | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | - | 6,920 |
20.09.24 08:57:02 | - | 6,920 |
20.09.24 08:54:02 | - | 6,920 |
20.09.24 08:51:01 | - | 6,920 |
20.09.24 08:48:43 | - | 6,920 |
20.09.24 08:45:43 | - | 6,920 |
20.09.24 08:42:43 | - | 6,920 |
20.09.24 08:39:42 | - | 6,920 |
20.09.24 08:36:42 | - | 6,920 |
20.09.24 08:33:42 | - | 6,920 |
20.09.24 08:30:42 | - | 6,920 |
20.09.24 08:27:42 | - | 6,920 |
20.09.24 08:24:42 | - | 6,920 |
20.09.24 08:21:41 | - | 6,920 |
20.09.24 08:18:41 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:41 | - | 6,920 |
20.09.24 08:12:41 | - | 6,920 |
20.09.24 08:09:41 | - | 6,920 |
20.09.24 08:09:33 | - | 7,020 |
20.09.24 08:09:27 | - | 7,020 |
20.09.24 08:09:26 | - | 7,020 |
20.09.24 08:07:08 | - | 7,020 |
20.09.24 08:04:08 | - | 7,020 |
20.09.24 08:01:08 | - | 7,020 |
20.09.24 08:00:07 | - | 7,000 |
20.09.24 07:57:07 | - | 7,000 |
20.09.24 07:54:07 | - | 7,000 |
20.09.24 07:51:07 | - | 7,000 |
20.09.24 07:48:07 | - | 7,000 |
20.09.24 07:45:07 | - | 7,000 |