SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:42 | - | 7,020 |
20.09.24 10:45:42 | - | 7,020 |
20.09.24 10:42:41 | - | 7,020 |
20.09.24 10:41:13 | - | 7,060 |
20.09.24 10:39:58 | - | 7,060 |
20.09.24 10:38:01 | - | 7,040 |
20.09.24 10:35:01 | - | 7,040 |
20.09.24 10:32:01 | - | 7,040 |
20.09.24 10:29:07 | - | 7,040 |
20.09.24 10:26:06 | - | 7,040 |
20.09.24 10:23:06 | - | 7,040 |
20.09.24 10:20:06 | - | 7,040 |
20.09.24 10:17:06 | - | 7,040 |
20.09.24 10:16:09 | - | 7,040 |
20.09.24 10:15:50 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:55 | - | 7,200 |
20.09.24 10:09:55 | - | 7,200 |
20.09.24 10:06:55 | - | 7,200 |
20.09.24 10:03:55 | - | 7,200 |
20.09.24 10:00:55 | - | 7,200 |
20.09.24 09:57:55 | - | 7,200 |
20.09.24 09:54:55 | - | 7,200 |
20.09.24 09:51:54 | - | 7,200 |
20.09.24 09:50:00 | - | 7,120 |
20.09.24 09:47:00 | - | 7,120 |
20.09.24 09:44:00 | - | 7,120 |
20.09.24 09:40:59 | - | 7,120 |
20.09.24 09:37:59 | - | 7,120 |
20.09.24 09:34:59 | - | 7,120 |
20.09.24 09:31:59 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:59 | - | 7,120 |
20.09.24 09:25:58 | - | 7,120 |
20.09.24 09:25:48 | - | 7,100 |
20.09.24 09:25:38 | - | 7,120 |
20.09.24 09:25:28 | - | 7,100 |
20.09.24 09:25:18 | - | 7,120 |
20.09.24 09:25:07 | - | 7,100 |
20.09.24 09:24:58 | - | 7,120 |
20.09.24 09:24:47 | - | 7,100 |
20.09.24 09:24:37 | - | 7,120 |
20.09.24 09:24:26 | - | 7,100 |
20.09.24 09:24:16 | - | 7,120 |
20.09.24 09:24:05 | - | 7,100 |
20.09.24 09:23:55 | - | 7,120 |
20.09.24 09:23:44 | - | 7,100 |