SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:17 | - | 7,160 |
20.09.24 17:08:02 | - | 7,140 |
20.09.24 17:07:47 | - | 7,120 |
20.09.24 17:06:32 | - | 7,100 |
20.09.24 17:06:17 | - | 7,080 |
20.09.24 17:06:02 | - | 7,060 |
20.09.24 17:05:32 | - | 7,040 |
20.09.24 17:05:28 | - | 7,020 |
20.09.24 17:05:02 | - | 7,020 |
20.09.24 17:02:58 | - | 7,000 |
20.09.24 17:00:58 | - | 7,020 |
20.09.24 17:00:29 | - | 7,000 |
20.09.24 16:57:29 | - | 7,000 |
20.09.24 16:54:29 | - | 7,000 |
20.09.24 16:51:29 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:29 | - | 7,000 |
20.09.24 16:45:28 | - | 7,000 |
20.09.24 16:44:38 | - | 7,020 |
20.09.24 16:41:38 | - | 7,020 |
20.09.24 16:41:29 | - | 7,020 |
20.09.24 16:38:29 | - | 7,020 |
20.09.24 16:35:29 | - | 7,020 |
20.09.24 16:32:29 | - | 7,020 |
20.09.24 16:29:29 | - | 7,020 |
20.09.24 16:26:29 | - | 7,020 |
20.09.24 16:23:29 | - | 7,020 |
20.09.24 16:20:28 | - | 7,020 |
20.09.24 16:17:28 | - | 7,000 |
20.09.24 16:14:28 | - | 7,000 |
20.09.24 16:11:28 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:28 | - | 7,000 |
20.09.24 16:05:28 | - | 7,000 |
20.09.24 16:02:28 | - | 7,000 |
20.09.24 15:59:28 | - | 7,000 |
20.09.24 15:56:59 | - | 7,020 |
20.09.24 15:53:59 | - | 7,020 |
20.09.24 15:50:58 | - | 7,020 |
20.09.24 15:48:27 | - | 7,000 |
20.09.24 15:45:30 | - | 7,020 |
20.09.24 15:42:30 | - | 7,020 |
20.09.24 15:39:30 | - | 7,020 |
20.09.24 15:36:30 | - | 7,020 |
20.09.24 15:33:30 | - | 7,020 |
20.09.24 15:30:29 | - | 7,020 |
20.09.24 15:27:29 | - | 7,020 |