SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:14 | - | 6,920 |
20.09.24 19:04:14 | - | 6,920 |
20.09.24 19:01:14 | - | 6,920 |
20.09.24 18:58:14 | - | 6,920 |
20.09.24 18:55:14 | - | 6,920 |
20.09.24 18:52:13 | - | 6,920 |
20.09.24 18:49:13 | - | 6,920 |
20.09.24 18:46:13 | - | 6,920 |
20.09.24 18:43:13 | - | 6,920 |
20.09.24 18:40:13 | - | 6,920 |
20.09.24 18:37:12 | - | 6,920 |
20.09.24 18:34:12 | - | 6,920 |
20.09.24 18:31:12 | - | 6,920 |
20.09.24 18:28:12 | - | 6,920 |
20.09.24 18:25:12 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:11 | - | 6,920 |
20.09.24 18:19:11 | - | 6,920 |
20.09.24 18:16:11 | - | 6,920 |
20.09.24 18:13:11 | - | 6,920 |
20.09.24 18:10:11 | - | 6,920 |
20.09.24 18:07:10 | - | 6,920 |
20.09.24 18:04:10 | - | 6,920 |
20.09.24 18:01:10 | - | 6,920 |
20.09.24 17:58:10 | - | 6,920 |
20.09.24 17:55:10 | - | 6,920 |
20.09.24 17:52:10 | - | 6,920 |
20.09.24 17:49:09 | - | 6,920 |
20.09.24 17:46:09 | - | 6,920 |
20.09.24 17:43:09 | - | 6,920 |
20.09.24 17:40:09 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:09 | - | 6,920 |
20.09.24 17:34:08 | - | 6,920 |
20.09.24 17:33:59 | - | 7,020 |
20.09.24 17:31:00 | - | 7,020 |
20.09.24 17:29:59 | - | 7,000 |
20.09.24 17:29:34 | - | 7,020 |
20.09.24 17:26:34 | - | 7,020 |
20.09.24 17:23:33 | - | 7,020 |
20.09.24 17:20:33 | - | 7,020 |
20.09.24 17:17:33 | - | 7,020 |
20.09.24 17:14:33 | - | 7,020 |
20.09.24 17:11:33 | - | 7,020 |
20.09.24 17:08:32 | - | 7,020 |
20.09.24 17:08:17 | - | 7,160 |
20.09.24 17:08:02 | - | 7,140 |