SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:32 | - | 7,600 |
30.09.24 14:14:32 | - | 7,600 |
30.09.24 14:11:31 | - | 7,600 |
30.09.24 14:08:31 | - | 7,600 |
30.09.24 14:05:31 | - | 7,600 |
30.09.24 14:02:31 | - | 7,600 |
30.09.24 13:59:30 | - | 7,600 |
30.09.24 13:56:30 | - | 7,600 |
30.09.24 13:53:30 | - | 7,600 |
30.09.24 13:50:30 | - | 7,600 |
30.09.24 13:47:30 | - | 7,600 |
30.09.24 13:44:29 | - | 7,600 |
30.09.24 13:41:29 | - | 7,600 |
30.09.24 13:38:29 | - | 7,600 |
30.09.24 13:35:29 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:28 | - | 7,600 |
30.09.24 13:29:28 | - | 7,600 |
30.09.24 13:26:28 | - | 7,600 |
30.09.24 13:23:28 | - | 7,600 |
30.09.24 13:20:27 | - | 7,600 |
30.09.24 13:17:27 | - | 7,600 |
30.09.24 13:15:07 | - | 7,520 |
30.09.24 13:13:14 | - | 7,600 |
30.09.24 13:10:14 | - | 7,600 |
30.09.24 13:07:14 | - | 7,600 |
30.09.24 13:04:14 | - | 7,600 |
30.09.24 13:01:13 | - | 7,600 |
30.09.24 12:58:13 | - | 7,600 |
30.09.24 12:55:13 | - | 7,600 |
30.09.24 12:52:13 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:12 | - | 7,600 |
30.09.24 12:46:12 | - | 7,600 |
30.09.24 12:43:12 | - | 7,600 |
30.09.24 12:40:12 | - | 7,600 |
30.09.24 12:37:11 | - | 7,600 |
30.09.24 12:34:11 | - | 7,600 |
30.09.24 12:31:11 | - | 7,600 |
30.09.24 12:28:11 | - | 7,600 |
30.09.24 12:25:10 | - | 7,600 |
30.09.24 12:22:10 | - | 7,600 |
30.09.24 12:19:10 | - | 7,600 |
30.09.24 12:16:10 | - | 7,600 |
30.09.24 12:13:09 | - | 7,600 |
30.09.24 12:10:09 | - | 7,600 |
30.09.24 12:07:09 | - | 7,600 |