SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:14 | - | 7,520 |
30.09.24 18:40:13 | - | 7,520 |
30.09.24 18:37:13 | - | 7,520 |
30.09.24 18:34:13 | - | 7,520 |
30.09.24 18:31:13 | - | 7,520 |
30.09.24 18:28:12 | - | 7,520 |
30.09.24 18:25:12 | - | 7,520 |
30.09.24 18:22:12 | - | 7,520 |
30.09.24 18:19:12 | - | 7,520 |
30.09.24 18:16:11 | - | 7,520 |
30.09.24 18:13:11 | - | 7,520 |
30.09.24 18:10:11 | - | 7,520 |
30.09.24 18:07:10 | - | 7,520 |
30.09.24 18:04:10 | - | 7,520 |
30.09.24 18:01:10 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:10 | - | 7,520 |
30.09.24 17:55:09 | - | 7,520 |
30.09.24 17:52:09 | - | 7,520 |
30.09.24 17:49:09 | - | 7,520 |
30.09.24 17:46:09 | - | 7,520 |
30.09.24 17:43:08 | - | 7,520 |
30.09.24 17:40:08 | - | 7,520 |
30.09.24 17:37:08 | - | 7,520 |
30.09.24 17:34:08 | - | 7,520 |
30.09.24 17:33:03 | - | 7,600 |
30.09.24 17:30:02 | - | 7,600 |
30.09.24 17:30:02 | - | 7,600 |
30.09.24 17:27:53 | - | 7,600 |
30.09.24 17:24:53 | - | 7,600 |
30.09.24 17:21:53 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:53 | - | 7,600 |
30.09.24 17:15:53 | - | 7,600 |
30.09.24 17:12:52 | - | 7,600 |
30.09.24 17:09:52 | - | 7,600 |
30.09.24 17:06:52 | - | 7,600 |
30.09.24 17:03:52 | - | 7,600 |
30.09.24 17:00:52 | - | 7,600 |
30.09.24 16:57:52 | - | 7,600 |
30.09.24 16:54:52 | - | 7,600 |
30.09.24 16:51:51 | - | 7,600 |
30.09.24 16:48:51 | - | 7,600 |
30.09.24 16:45:51 | - | 7,600 |
30.09.24 16:42:51 | - | 7,600 |
30.09.24 16:39:51 | - | 7,600 |
30.09.24 16:36:51 | - | 7,600 |