SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:09:09 | - | 7,580 |
30.09.24 22:07:02 | - | 7,600 |
30.09.24 22:04:01 | - | 7,600 |
30.09.24 22:01:01 | - | 7,600 |
30.09.24 21:58:01 | - | 7,600 |
30.09.24 21:55:45 | - | 7,620 |
30.09.24 21:52:45 | - | 7,620 |
30.09.24 21:49:44 | - | 7,620 |
30.09.24 21:46:44 | - | 7,620 |
30.09.24 21:43:44 | - | 7,620 |
30.09.24 21:40:44 | - | 7,620 |
30.09.24 21:37:43 | - | 7,620 |
30.09.24 21:34:43 | - | 7,620 |
30.09.24 21:31:43 | - | 7,620 |
30.09.24 21:28:43 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:42 | - | 7,620 |
30.09.24 21:22:42 | - | 7,620 |
30.09.24 21:19:42 | - | 7,620 |
30.09.24 21:16:42 | - | 7,620 |
30.09.24 21:13:41 | - | 7,620 |
30.09.24 21:10:41 | - | 7,620 |
30.09.24 21:07:41 | - | 7,620 |
30.09.24 21:04:41 | - | 7,620 |
30.09.24 21:01:40 | - | 7,620 |
30.09.24 20:58:40 | - | 7,620 |
30.09.24 20:55:40 | - | 7,620 |
30.09.24 20:52:40 | - | 7,620 |
30.09.24 20:49:39 | - | 7,620 |
30.09.24 20:46:39 | - | 7,620 |
30.09.24 20:43:39 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:39 | - | 7,620 |
30.09.24 20:37:38 | - | 7,620 |
30.09.24 20:34:38 | - | 7,620 |
30.09.24 20:31:38 | - | 7,620 |
30.09.24 20:28:38 | - | 7,620 |
30.09.24 20:25:38 | - | 7,620 |
30.09.24 20:22:37 | - | 7,620 |
30.09.24 20:19:37 | - | 7,620 |
30.09.24 20:16:37 | - | 7,620 |
30.09.24 20:13:37 | - | 7,620 |
30.09.24 20:13:36 | - | 7,580 |
30.09.24 20:13:22 | - | 7,520 |
30.09.24 20:10:22 | - | 7,520 |
30.09.24 20:07:21 | - | 7,520 |
30.09.24 20:04:21 | - | 7,520 |